Castle Of Blackwater Historical Data

COBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00309
+0.00%
$ 309,256 $ 41,152
Apr 13, 10 PM $ 0.00301
+2.19%
$ 300,761 $ 39,992
Apr 13, 9 PM $ 0.00295
+0.73%
$ 294,414 $ 38,660
Apr 13, 8 PM $ 0.00295
-0.61%
$ 295,074 $ 39,338
Apr 13, 7 PM $ 0.00294
+1.34%
$ 294,257 $ 39,839
Apr 13, 6 PM $ 0.00292
+1.10%
$ 291,815 $ 39,482
Apr 13, 4 PM $ 0.00288
+0.93%
$ 288,381 $ 38,901
Apr 13, 3 PM $ 0.00286
-2.00%
$ 285,896 $ 38,736
Apr 13, 2 PM $ 0.00291
+1.70%
$ 290,450 $ 40,242
Apr 13, 9 AM $ 0.00241
-0.40%
$ 240,798 $ 39,725
Apr 13, 8 AM $ 0.0024
-0.40%
$ 239,627 $ 39,451
Apr 13, 7 AM $ 0.00243
+0.27%
$ 242,667 $ 39,707
Apr 13, 6 AM $ 0.00242
-0.39%
$ 241,976 $ 39,104
Apr 13, 5 AM $ 0.0024
-1.01%
$ 240,002 $ 39,030
Apr 13, 3 AM $ 0.00242
-0.26%
$ 242,415 $ 39,724
Apr 13, 2 AM $ 0.00243
+0.58%
$ 243,039 $ 39,654
Apr 13, 1 AM $ 0.00243
-0.10%
$ 242,545 $ 39,853
Apr 13, 12 AM $ 0.00243
+0.35%
$ 243,409 $ 39,668
Apr 12, 11 PM $ 0.00243
-0.47%
$ 242,524 $ 39,868
Apr 12, 10 PM $ 0.00241
-1.27%
$ 240,741 $ 40,222
Apr 12, 8 PM $ 0.00288
+0.00%
$ 288,105 $ 40,574
Apr 12, 6 PM $ 0.00244
-0.12%
$ 244,067 $ 40,185
Apr 12, 5 PM $ 0.00242
+0.98%
$ 242,065 $ 40,061
Apr 12, 4 PM $ 0.0024
-0.33%
$ 239,704 $ 40,069
Apr 12, 2 PM $ 0.00242
+0.50%
$ 241,996 $ 38,716
Apr 12, 1 PM $ 0.00243
+0.01%
$ 242,901 $ 38,503
Apr 12, 12 PM $ 0.00243
-0.52%
$ 242,436 $ 38,389
Apr 12, 10 AM $ 0.00243
+0.00%
$ 243,041 $ 38,919
Apr 12, 9 AM $ 0.00243
-1.08%
$ 243,017 $ 38,827
Apr 12, 8 AM $ 0.00246
+0.41%
$ 245,783 $ 38,730
Apr 12, 7 AM $ 0.00244
-0.30%
$ 244,293 $ 38,493
Apr 12, 6 AM $ 0.00245
+0.56%
$ 245,251 $ 38,613
Apr 12, 5 AM $ 0.00246
+0.06%
$ 245,646 $ 38,411
Apr 12, 3 AM $ 0.00245
-0.17%
$ 245,015 $ 37,682
Apr 12, 2 AM $ 0.00246
+0.32%
$ 245,419 $ 37,836
Apr 12, 1 AM $ 0.00245
-2.73%
$ 245,066 $ 37,459
Apr 11, 7 PM $ 0.00299
+0.14%
$ 299,322 $ 37,723
Apr 11, 6 PM $ 0.003
+2.47%
$ 299,561 $ 37,705
Apr 11, 5 PM $ 0.00294
-0.74%
$ 293,991 $ 37,306
Apr 11, 4 PM $ 0.00296
+0.00%
$ 296,373 $ 37,593
Apr 11, 2 PM $ 0.00294
+0.16%
$ 293,745 $ 37,357
Apr 11, 1 PM $ 0.00293
-0.67%
$ 292,592 $ 37,386
Apr 11, 12 PM $ 0.00292
-0.26%
$ 291,916 $ 36,491
Apr 11, 8 AM $ 0.00289
-0.18%
$ 289,129 $ 35,830
Apr 11, 7 AM $ 0.00293
+0.34%
$ 292,703 $ 36,115
Apr 11, 6 AM $ 0.00293
+0.14%
$ 292,785 $ 35,486
Apr 11, 1 AM $ 0.00291
-0.42%
$ 291,294 $ 35,270
Apr 11, 12 AM $ 0.00293
+0.12%
$ 292,491 $ 35,041
Apr 10, 11 PM $ 0.00292
+0.15%
$ 292,214 $ 35,372
Apr 10, 9 PM $ 0.00292
-0.06%
$ 291,707 $ 34,142