Castle Of Blackwater Historical Data

COBE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00281
+1.82%
$ 280,686 $ 35,279
Mar 1, 1 AM $ 0.00276
+1.01%
$ 275,676 $ 35,236
Mar 1, 12 AM $ 0.0027
-1.59%
$ 269,833 $ 34,578
Feb 28, 11 PM $ 0.00273
-0.12%
$ 272,874 $ 35,289
Feb 28, 9 PM $ 0.0027
-1.26%
$ 269,867 $ 34,539
Feb 28, 8 PM $ 0.00271
+0.74%
$ 271,359 $ 34,794
Feb 28, 7 PM $ 0.00269
-0.06%
$ 269,058 $ 35,395
Feb 28, 6 PM $ 0.00267
+1.01%
$ 266,859 $ 35,917
Feb 28, 5 PM $ 0.00264
-0.69%
$ 263,856 $ 35,717
Feb 28, 4 PM $ 0.00266
+1.06%
$ 265,676 $ 35,998
Feb 28, 3 PM $ 0.00264
+1.31%
$ 264,102 $ 35,753
Feb 28, 2 PM $ 0.00262
+0.00%
$ 261,601 $ 36,100
Feb 28, 12 PM $ 0.00258
+0.01%
$ 258,298 $ 36,279
Feb 28, 11 AM $ 0.00258
-0.61%
$ 258,320 $ 36,793
Feb 28, 10 AM $ 0.00258
-0.39%
$ 258,242 $ 37,178
Feb 28, 8 AM $ 0.00259
+0.06%
$ 259,236 $ 35,955
Feb 28, 7 AM $ 0.00259
+1.20%
$ 258,743 $ 35,965
Feb 28, 6 AM $ 0.00257
-2.08%
$ 256,951 $ 35,581
Feb 28, 1 AM $ 0.00228
-0.08%
$ 227,775 $ 36,339
Feb 28, 12 AM $ 0.00228
+0.18%
$ 228,223 $ 36,108
Feb 27, 11 PM $ 0.00226
+0.56%
$ 225,748 $ 35,411
Feb 27, 10 PM $ 0.00225
+0.33%
$ 225,186 $ 35,973
Feb 27, 9 PM $ 0.00266
-1.04%
$ 265,964 $ 36,743
Feb 27, 3 PM $ 0.00228
-0.61%
$ 227,552 $ 35,329
Feb 27, 2 PM $ 0.0023
+0.07%
$ 229,542 $ 34,939
Feb 27, 1 PM $ 0.00229
+0.05%
$ 228,836 $ 34,594
Feb 27, 12 PM $ 0.00229
-1.05%
$ 229,275 $ 33,714
Feb 27, 11 AM $ 0.00231
-0.76%
$ 230,591 $ 32,653
Feb 27, 10 AM $ 0.00233
-0.37%
$ 233,389 $ 33,668
Feb 27, 8 AM $ 0.00281
+0.10%
$ 280,804 $ 34,360
Feb 27, 7 AM $ 0.00279
-1.27%
$ 279,100 $ 34,128
Feb 27, 6 AM $ 0.00284
-0.28%
$ 284,321 $ 34,116
Feb 27, 5 AM $ 0.00284
-0.39%
$ 284,071 $ 34,337
Feb 27, 4 AM $ 0.00242
+1.07%
$ 241,757 $ 35,013
Feb 27, 2 AM $ 0.0028
+0.08%
$ 279,800 $ 34,011
Feb 27, 1 AM $ 0.00278
+0.15%
$ 278,081 $ 33,741
Feb 27, 12 AM $ 0.00281
+1.47%
$ 280,428 $ 34,307
Feb 26, 11 PM $ 0.00276
-1.94%
$ 276,403 $ 35,038
Feb 26, 10 PM $ 0.00283
+1.08%
$ 283,079 $ 35,352
Feb 26, 9 PM $ 0.0028
-1.93%
$ 279,876 $ 34,854
Feb 26, 8 PM $ 0.00285
+0.46%
$ 284,852 $ 34,268
Feb 26, 7 PM $ 0.00284
+1.14%
$ 284,276 $ 34,725
Feb 26, 6 PM $ 0.0028
-0.51%
$ 280,310 $ 34,245
Feb 26, 5 PM $ 0.00281
+0.50%
$ 281,169 $ 34,198
Feb 26, 4 PM $ 0.00282
-1.24%
$ 281,559 $ 34,982
Feb 26, 3 PM $ 0.00286
+17.44%
$ 286,311 $ 35,744
Feb 26, 2 PM $ 0.00245
-0.03%
$ 244,674 $ 36,862
Feb 26, 1 PM $ 0.00291
-0.06%
$ 290,580 $ 37,134
Feb 26, 12 PM $ 0.00293
+1.32%
$ 293,066 $ 37,326
Feb 26, 11 AM $ 0.00292
+0.33%
$ 291,676 $ 37,582