Castle Of Blackwater Historical Data

COBE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0025
-0.71%
$249,666 $41,331
Apr 20, 1 AM $0.00254
+1.43%
$254,208 $41,204
Apr 20, 12 AM $0.00253
+1.01%
$252,581 $40,504
Apr 19, 6 PM $0.003
-0.44%
$300,015 $42,113
Apr 19, 5 PM $0.00302
-0.41%
$302,033 $42,068
Apr 19, 4 PM $0.00303
-0.72%
$303,226 $42,178
Apr 19, 3 PM $0.00304
-0.42%
$303,636 $42,367
Apr 19, 2 PM $0.00307
+1.09%
$307,121 $42,467
Apr 19, 1 PM $0.00307
+1.11%
$306,868 $41,598
Apr 19, 12 PM $0.00303
+0.26%
$303,087 $40,792
Apr 19, 11 AM $0.00305
+0.88%
$305,276 $41,607
Apr 19, 10 AM $0.00303
+1.31%
$303,022 $40,954
Apr 19, 9 AM $0.003
-0.63%
$300,258 $41,010
Apr 19, 7 AM $0.00303
+0.27%
$303,146 $41,552
Apr 19, 6 AM $0.00303
-1.11%
$302,469 $41,991
Apr 19, 5 AM $0.00305
+0.72%
$305,282 $41,479
Apr 19, 4 AM $0.00303
-0.41%
$303,296 $41,779
Apr 19, 3 AM $0.00305
+0.66%
$304,800 $40,497
Apr 19, 2 AM $0.00304
-0.19%
$303,664 $40,871
Apr 19, 1 AM $0.00304
+0.11%
$304,176 $41,041
Apr 19, 12 AM $0.00305
+0.29%
$305,046 $41,635
Apr 18, 11 PM $0.00309
+0.62%
$308,564 $41,232
Apr 18, 10 PM $0.00309
+1.36%
$309,212 $40,944
Apr 18, 4 PM $0.00262
+0.76%
$261,874 $42,902
Apr 18, 9 AM $0.00308
+0.14%
$308,277 $42,554
Apr 18, 8 AM $0.0031
-0.82%
$309,960 $43,439
Apr 18, 3 AM $0.00266
-0.90%
$266,119 $44,362
Apr 18, 2 AM $0.00267
-0.36%
$267,036 $44,677
Apr 18, 1 AM $0.00268
+0.14%
$268,055 $44,673
Apr 18, 12 AM $0.00267
-0.46%
$267,129 $44,641
Apr 17, 11 PM $0.00266
-0.67%
$266,259 $45,087
Apr 17, 6 PM $0.00266
-0.70%
$265,476 $45,171
Apr 17, 5 PM $0.00268
-1.23%
$268,397 $45,819
Apr 17, 4 PM $0.00269
+0.38%
$269,051 $45,382
Apr 17, 3 PM $0.00269
-0.44%
$269,081 $45,849
Apr 17, 2 PM $0.00271
+1.35%
$270,533 $45,268
Apr 17, 1 PM $0.00269
+3.48%
$268,947 $44,561
Apr 17, 12 PM $0.00262
+1.13%
$261,862 $43,402
Apr 17, 11 AM $0.00261
+1.44%
$261,242 $43,380
Apr 17, 10 AM $0.0026
-16.01%
$259,909 $43,117
Apr 17, 9 AM $0.00309
+1.26%
$309,090 $42,805
Apr 17, 8 AM $0.00308
+0.80%
$308,003 $42,195
Apr 17, 7 AM $0.00305
+1.02%
$305,337 $41,002
Apr 17, 6 AM $0.00302
+0.06%
$302,355 $41,110
Apr 17, 5 AM $0.00301
-0.45%
$300,743 $41,359
Apr 17, 4 AM $0.00304
+1.07%
$304,247 $41,709
Apr 17, 1 AM $0.00304
+0.00%
$303,543 $41,804
Apr 16, 9 PM $0.00259
-0.37%
$259,280 $42,858
Apr 16, 8 PM $0.00259
-0.08%
$258,674 $43,250
Apr 16, 7 PM $0.0026
+0.37%
$260,339 $43,278