Castle Of Blackwater Historical Data

COBE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.00259
+0.00%
$259,236 $41,989
Apr 16, 12 PM $0.00305
+0.96%
$305,278 $39,889
Apr 16, 11 AM $0.00303
-0.33%
$302,642 $40,592
Apr 16, 10 AM $0.00302
-0.71%
$302,056 $40,390
Apr 16, 8 AM $0.00303
-0.14%
$302,957 $40,140
Apr 16, 7 AM $0.00304
-1.59%
$303,525 $40,128
Apr 16, 6 AM $0.00308
+0.77%
$307,669 $39,933
Apr 16, 5 AM $0.00306
-0.80%
$306,370 $39,644
Apr 16, 4 AM $0.00309
-0.04%
$308,855 $39,935
Apr 16, 2 AM $0.00305
+0.00%
$305,024 $40,459
Apr 16, 1 AM $0.00307
-0.12%
$307,120 $40,448
Apr 16, 12 AM $0.00307
-0.38%
$307,359 $40,717
Apr 15, 11 PM $0.00305
-0.74%
$305,142 $40,189
Apr 15, 10 PM $0.00311
+0.75%
$311,069 $40,250
Apr 15, 9 PM $0.00308
+0.00%
$308,275 $39,487
Apr 15, 5 PM $0.00307
+0.38%
$307,018 $40,602
Apr 15, 4 PM $0.00306
+0.19%
$305,689 $40,846
Apr 15, 3 PM $0.00306
+0.33%
$305,401 $40,418
Apr 15, 2 PM $0.00306
+1.62%
$305,575 $40,412
Apr 15, 1 PM $0.003
-1.62%
$300,356 $39,490
Apr 15, 12 PM $0.00306
+0.16%
$306,313 $40,679
Apr 15, 6 AM $0.00254
-0.72%
$253,875 $40,259
Apr 15, 12 AM $0.00302
-0.09%
$302,344 $41,560
Apr 14, 11 PM $0.00304
+0.01%
$303,794 $41,552
Apr 14, 10 PM $0.00303
+18.04%
$302,695 $41,302
Apr 14, 9 PM $0.00256
+0.00%
$256,143 $41,812
Apr 14, 3 PM $0.00307
-0.86%
$307,169 $40,936
Apr 14, 2 PM $0.0031
-0.62%
$309,402 $40,684
Apr 14, 1 PM $0.00264
+0.00%
$263,735 $40,923
Apr 14, 11 AM $0.00311
+1.05%
$311,310 $41,041
Apr 14, 10 AM $0.00309
-0.99%
$309,286 $41,226
Apr 14, 9 AM $0.00312
+0.55%
$312,198 $41,530
Apr 14, 4 AM $0.00309
+0.76%
$308,415 $42,253
Apr 14, 3 AM $0.00308
-0.34%
$308,353 $41,496
Apr 14, 2 AM $0.00309
+0.00%
$309,256 $41,152
Apr 13, 10 PM $0.00301
+2.19%
$300,761 $39,992
Apr 13, 9 PM $0.00295
+0.73%
$294,414 $38,660
Apr 13, 8 PM $0.00295
-0.61%
$295,074 $39,338
Apr 13, 7 PM $0.00294
+1.34%
$294,257 $39,839
Apr 13, 6 PM $0.00292
+1.10%
$291,815 $39,482
Apr 13, 4 PM $0.00288
+0.93%
$288,381 $38,901
Apr 13, 3 PM $0.00286
-2.00%
$285,896 $38,736
Apr 13, 2 PM $0.00291
+1.70%
$290,450 $40,242
Apr 13, 9 AM $0.00241
-0.40%
$240,798 $39,725
Apr 13, 8 AM $0.0024
-0.40%
$239,627 $39,451
Apr 13, 7 AM $0.00243
+0.27%
$242,667 $39,707
Apr 13, 6 AM $0.00242
-0.39%
$241,976 $39,104
Apr 13, 5 AM $0.0024
-1.01%
$240,002 $39,030
Apr 13, 3 AM $0.00242
-0.26%
$242,415 $39,724
Apr 13, 2 AM $0.00243
+0.58%
$243,039 $39,654