Castle Of Blackwater Historical Data

COBE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00228
+1.61%
$ 227,978 $ 32,824
Feb 23, 8 PM $ 0.00225
+0.14%
$ 225,168 $ 32,586
Feb 23, 7 PM $ 0.00224
-0.57%
$ 223,979 $ 32,756
Feb 23, 4 PM $ 0.00229
-0.34%
$ 228,822 $ 32,681
Feb 23, 3 PM $ 0.0023
-1.12%
$ 229,928 $ 33,203
Feb 23, 2 PM $ 0.00233
-0.05%
$ 232,539 $ 33,247
Feb 23, 1 PM $ 0.00235
+0.79%
$ 234,530 $ 33,378
Feb 23, 12 PM $ 0.00234
+0.82%
$ 234,081 $ 33,512
Feb 23, 10 AM $ 0.00233
+0.74%
$ 233,074 $ 34,565
Feb 23, 9 AM $ 0.00232
+1.60%
$ 231,815 $ 34,967
Feb 23, 6 AM $ 0.00266
+0.31%
$ 266,079 $ 32,683
Feb 23, 5 AM $ 0.00266
-0.49%
$ 266,019 $ 32,913
Feb 23, 4 AM $ 0.00267
+0.67%
$ 267,062 $ 33,098
Feb 23, 3 AM $ 0.00267
-0.15%
$ 266,446 $ 33,215
Feb 23, 2 AM $ 0.00267
+0.82%
$ 267,295 $ 32,801
Feb 23, 1 AM $ 0.00229
-1.29%
$ 229,039 $ 32,965
Feb 22, 11 PM $ 0.00278
-1.24%
$ 277,741 $ 36,121
Feb 22, 10 PM $ 0.00281
+0.10%
$ 281,078 $ 36,644
Feb 22, 9 PM $ 0.00281
+0.66%
$ 280,722 $ 36,539
Feb 22, 8 PM $ 0.00277
-0.75%
$ 277,244 $ 36,075
Feb 22, 7 PM $ 0.0028
+1.24%
$ 280,386 $ 36,133
Feb 22, 5 PM $ 0.00279
+0.34%
$ 279,293 $ 36,139
Feb 22, 4 PM $ 0.00279
+0.08%
$ 278,601 $ 36,532
Feb 22, 10 AM $ 0.00241
+0.73%
$ 241,339 $ 36,268
Feb 22, 9 AM $ 0.0024
-0.35%
$ 240,124 $ 35,171
Feb 22, 8 AM $ 0.0024
+0.73%
$ 239,773 $ 35,282
Feb 22, 6 AM $ 0.00241
+0.76%
$ 240,523 $ 34,472
Feb 22, 5 AM $ 0.00239
-0.36%
$ 238,708 $ 34,487
Feb 22, 4 AM $ 0.00241
+0.94%
$ 241,256 $ 34,207
Feb 22, 2 AM $ 0.00241
-0.12%
$ 241,125 $ 33,351
Feb 22, 1 AM $ 0.00239
-0.61%
$ 238,781 $ 33,097
Feb 22, 12 AM $ 0.00238
-0.20%
$ 238,144 $ 32,667
Feb 21, 11 PM $ 0.00239
-0.85%
$ 238,678 $ 32,811
Feb 21, 10 PM $ 0.00241
-0.61%
$ 240,628 $ 32,511
Feb 21, 9 PM $ 0.00239
-0.95%
$ 239,125 $ 32,879
Feb 21, 5 PM $ 0.00285
+0.02%
$ 285,255 $ 33,292
Feb 21, 4 PM $ 0.00283
-0.66%
$ 282,926 $ 33,180
Feb 21, 3 PM $ 0.00241
+0.46%
$ 241,172 $ 32,630
Feb 21, 2 PM $ 0.00242
+0.99%
$ 242,395 $ 32,655
Feb 21, 1 PM $ 0.0024
+0.04%
$ 240,155 $ 32,665
Feb 21, 11 AM $ 0.00241
+0.47%
$ 241,164 $ 33,429
Feb 21, 10 AM $ 0.00239
-0.84%
$ 238,565 $ 33,532
Feb 21, 9 AM $ 0.00241
+1.22%
$ 240,595 $ 34,574
Feb 21, 8 AM $ 0.0024
+1.16%
$ 239,460 $ 34,239
Feb 21, 7 AM $ 0.00239
+0.46%
$ 238,915 $ 34,228
Feb 21, 6 AM $ 0.00238
+0.00%
$ 237,860 $ 34,634
Feb 21, 4 AM $ 0.00239
+0.32%
$ 238,813 $ 34,877
Feb 21, 3 AM $ 0.00239
-0.09%
$ 239,178 $ 35,028
Feb 21, 2 AM $ 0.00238
+0.46%
$ 238,372 $ 35,832
Feb 21, 1 AM $ 0.00238
+0.43%
$ 238,411 $ 36,444