Castle Of Blackwater Historical Data

COBE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.00243
-0.10%
$242,545 $39,853
Apr 13, 12 AM $0.00243
+0.35%
$243,409 $39,668
Apr 12, 11 PM $0.00243
-0.47%
$242,524 $39,868
Apr 12, 10 PM $0.00241
-1.27%
$240,741 $40,222
Apr 12, 8 PM $0.00288
+0.00%
$288,105 $40,574
Apr 12, 6 PM $0.00244
-0.12%
$244,067 $40,185
Apr 12, 5 PM $0.00242
+0.98%
$242,065 $40,061
Apr 12, 4 PM $0.0024
-0.33%
$239,704 $40,069
Apr 12, 2 PM $0.00242
+0.50%
$241,996 $38,716
Apr 12, 1 PM $0.00243
+0.01%
$242,901 $38,503
Apr 12, 12 PM $0.00243
-0.52%
$242,436 $38,389
Apr 12, 10 AM $0.00243
+0.00%
$243,041 $38,919
Apr 12, 9 AM $0.00243
-1.08%
$243,017 $38,827
Apr 12, 8 AM $0.00246
+0.41%
$245,783 $38,730
Apr 12, 7 AM $0.00244
-0.30%
$244,293 $38,493
Apr 12, 6 AM $0.00245
+0.56%
$245,251 $38,613
Apr 12, 5 AM $0.00246
+0.06%
$245,646 $38,411
Apr 12, 3 AM $0.00245
-0.17%
$245,015 $37,682
Apr 12, 2 AM $0.00246
+0.32%
$245,419 $37,836
Apr 12, 1 AM $0.00245
-2.73%
$245,066 $37,459
Apr 11, 7 PM $0.00299
+0.14%
$299,322 $37,723
Apr 11, 6 PM $0.003
+2.47%
$299,561 $37,705
Apr 11, 5 PM $0.00294
-0.74%
$293,991 $37,306
Apr 11, 4 PM $0.00296
+0.00%
$296,373 $37,593
Apr 11, 2 PM $0.00294
+0.16%
$293,745 $37,357
Apr 11, 1 PM $0.00293
-0.67%
$292,592 $37,386
Apr 11, 12 PM $0.00292
-0.26%
$291,916 $36,491
Apr 11, 8 AM $0.00289
-0.18%
$289,129 $35,830
Apr 11, 7 AM $0.00293
+0.34%
$292,703 $36,115
Apr 11, 6 AM $0.00293
+0.14%
$292,785 $35,486
Apr 11, 1 AM $0.00291
-0.42%
$291,294 $35,270
Apr 11, 12 AM $0.00293
+0.12%
$292,491 $35,041
Apr 10, 11 PM $0.00292
+0.15%
$292,214 $35,372
Apr 10, 9 PM $0.00292
-0.06%
$291,707 $34,142
Apr 10, 8 PM $0.00293
-0.06%
$292,773 $34,355
Apr 10, 7 PM $0.00293
+0.28%
$292,463 $35,968
Apr 10, 5 PM $0.00294
+0.06%
$294,105 $35,668
Apr 10, 4 PM $0.00292
+0.99%
$291,782 $35,480
Apr 10, 12 PM $0.00245
-0.32%
$244,838 $37,233
Apr 10, 11 AM $0.00246
+0.98%
$246,028 $37,744
Apr 10, 10 AM $0.00241
-0.25%
$240,823 $37,808
Apr 10, 9 AM $0.00243
+1.60%
$243,221 $38,490
Apr 10, 8 AM $0.00239
-0.31%
$239,242 $37,648
Apr 10, 7 AM $0.00239
-1.48%
$238,926 $38,127
Apr 10, 6 AM $0.0024
-0.46%
$239,583 $39,039
Apr 10, 5 AM $0.00242
+0.57%
$242,179 $39,229
Apr 10, 4 AM $0.00241
-0.09%
$240,604 $39,616
Apr 10, 12 AM $0.00241
+0.00%
$241,205 $39,797
Apr 9, 11 PM $0.00241
-0.79%
$241,228 $39,702
Apr 9, 10 PM $0.00243
-0.14%
$243,145 $40,075