Castle Of Blackwater Historical Data

COBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0137
+12.93%
$ 1.11 million $ 211,562
Apr 21 $ 0.0121
-3.74%
$ 1.21 million $ 272,632
Apr 14 $ 0.013
+22.42%
$ 1.25 million $ 173,780
Apr 7 $ 0.0127
+19.53%
$ 1.06 million $ 196,762
Mar 31 $ 0.0122
-18.07%
$ 1.06 million $ 193,634
Mar 24 $ 0.015
+5.44%
$ 1.48 million $ 183,094
Mar 17 $ 0.0166
+30.22%
$ 1.42 million $ 199,045
Mar 10 $ 0.0137
-13.52%
$ 1.27 million $ 175,740
Mar 3 $ 0.0148
-14.68%
$ 1.58 million $ 198,880
Feb 24 $ 0.0174
-15.41%
$ 1.73 million $ 256,929
Feb 17 $ 0.0233
+2.68%
$ 2.05 million $ 288,197
Feb 10 $ 0.0217
-4.09%
$ 2.27 million $ 246,573
Feb 3 $ 0.0227
-4.12%
$ 2.26 million $ 294,698
Jan 27 $ 0.0237
-35.47%
$ 2.37 million $ 387,330
Jan 20 $ 0.0363
-20.03%
$ 3.67 million $ 284,616
Jan 13 $ 0.0422
-14.71%
$ 3.92 million $ 364,415
Jan 6 $ 0.0424
-28.10%
$ 4.95 million $ 376,096
Dec 30 $ 0.0514
+6.50%
$ 5.89 million $ 322,454
Dec 23 $ 0.0494
+2.75%
$ 4.83 million $ 364,432
Dec 16 $ 0.056
-17.29%
$ 4.8 million $ 368,187
Dec 9 $ 0.0683
-5.62%
$ 6.77 million $ 413,348
Dec 2 $ 0.0799
+16.64%
$ 7.23 million $ 436,133
Nov 25 $ 0.0685
+17.02%
$ 6.85 million $ 479,129
Nov 18 $ 0.0635
-4.55%
$ 5.85 million $ 358,055
Nov 11 $ 0.0653
-5.44%
$ 6.65 million $ 359,860
Nov 4 $ 0.0677
+38.56%
$ 6.91 million $ 303,532
Oct 28 $ 0.0489
-19.97%
$ 4.89 million $ 231,696
Oct 21 $ 0.0532
-20.20%
$ 6.11 million $ 288,609
Oct 14 $ 0.0669
+28.21%
$ 6.68 million $ 292,390
Oct 7 $ 0.0569
-8.95%
$ 5.21 million $ 182,065
Sep 30 $ 0.056
-16.15%
$ 6.24 million $ 233,571
Sep 23 $ 0.0717
+27.83%
$ 6.67 million $ 240,588
Sep 16 $ 0.0572
+6.06%
$ 5.61 million $ 202,108
Sep 9 $ 0.0542
+10.52%
$ 5.01 million $ 203,770
Sep 2 $ 0.0483
-12.98%
$ 4.9 million $ 246,236
Aug 26 $ 0.0555
-15.86%
$ 5.55 million $ 273,370
Aug 19 $ 0.0668
-2.28%
$ 6.56 million $ 281,987
Aug 12 $ 0.0604
-16.60%
$ 6.83 million $ 251,239
Aug 5 $ 0.0718
+10.52%
$ 7.21 million $ 273,111
Jul 29 $ 0.0809
-5.08%
$ 6.46 million $ 207,204
Jul 22 $ 0.0922
-3.57%
$ 8.52 million $ 222,327
Jul 15 $ 0.0952
-8.30%
$ 9.59 million $ 330,847
Jul 8 $ 0.102
+3.71%
$ 10.41 million $ 324,917
Jul 1 $ 0.0906
-11.71%
$ 9.83 million $ 332,359
Jun 24 $ 0.115
-6.31%
$ 10.25 million $ 280,276
Jun 17 $ 0.126
+2.99%
$ 12.21 million $ 342,484
Jun 10 $ 0.124
-24.90%
$ 12.12 million $ 296,332
Jun 3 $ 0.163
-17.30%
$ 16.5 million $ 311,169
May 27 $ 0.197
-16.05%
$ 19.7 million $ 412,048
May 20 $ 0.232
+20.56%
$ 24.9 million $ 376,745