Castle Of Blackwater Historical Data

COBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.00245
+1.09%
$245,340 $40,016
Apr 9, 4 PM $0.00242
-1.53%
$242,094 $39,583
Apr 9, 3 PM $0.00246
-13.60%
$245,818 $39,293
Apr 9, 2 PM $0.00283
+0.28%
$283,229 $38,222
Apr 9, 1 PM $0.00284
+0.04%
$283,844 $37,366
Apr 9, 11 AM $0.00287
+0.88%
$287,192 $37,491
Apr 9, 10 AM $0.00285
-1.02%
$284,715 $37,360
Apr 9, 9 AM $0.00285
+0.90%
$285,294 $36,559
Apr 9, 8 AM $0.00284
-0.09%
$283,690 $37,265
Apr 9, 7 AM $0.00284
+0.50%
$283,942 $36,559
Apr 9, 6 AM $0.00283
+0.00%
$283,138 $36,729
Apr 9, 4 AM $0.00285
-0.06%
$285,278 $35,986
Apr 9, 3 AM $0.00285
+0.87%
$285,284 $36,449
Apr 9, 2 AM $0.00283
-0.09%
$282,976 $36,883
Apr 8, 10 PM $0.00289
+0.15%
$289,309 $37,805
Apr 8, 9 PM $0.00289
-0.17%
$289,111 $38,289
Apr 8, 8 PM $0.00289
+1.08%
$289,064 $38,898
Apr 8, 7 PM $0.00286
-0.86%
$286,038 $38,246
Apr 8, 6 PM $0.00289
-1.13%
$288,946 $38,626
Apr 8, 5 PM $0.00293
+1.39%
$292,795 $38,508
Apr 8, 4 PM $0.0029
+1.28%
$290,203 $38,779
Apr 8, 3 PM $0.00288
+0.32%
$287,644 $38,308
Apr 8, 1 PM $0.00296
+1.08%
$295,652 $39,795
Apr 8, 12 PM $0.00293
-0.58%
$293,055 $39,350
Apr 8, 11 AM $0.00293
-0.39%
$293,311 $39,297
Apr 8, 10 AM $0.00295
+0.48%
$294,686 $39,410
Apr 8, 9 AM $0.00292
-1.22%
$291,961 $39,759
Apr 8, 8 AM $0.00295
+0.14%
$295,124 $38,887
Apr 8, 7 AM $0.00293
-0.64%
$292,766 $38,695
Apr 8, 5 AM $0.00293
+0.00%
$292,663 $38,352
Apr 8, 4 AM $0.00291
-0.33%
$290,654 $38,311
Apr 7, 10 PM $0.00241
+1.70%
$241,139 $37,524
Apr 7, 9 PM $0.00237
+1.49%
$236,740 $36,190
Apr 7, 8 PM $0.00233
-0.77%
$232,429 $35,346
Apr 7, 6 PM $0.00231
+0.14%
$230,890 $35,450
Apr 7, 5 PM $0.00233
+1.92%
$233,110 $35,124
Apr 7, 4 PM $0.00231
+0.44%
$231,180 $34,671
Apr 7, 3 PM $0.0023
-0.05%
$229,935 $34,555
Apr 7, 9 AM $0.00276
-0.34%
$275,644 $35,838
Apr 7, 8 AM $0.00274
-0.73%
$273,521 $35,857
Apr 7, 7 AM $0.00275
-0.14%
$275,396 $35,444
Apr 7, 5 AM $0.00277
+0.58%
$276,720 $35,240
Apr 7, 4 AM $0.00274
+0.25%
$273,823 $35,636
Apr 7, 3 AM $0.00273
-1.05%
$273,236 $36,145
Apr 7, 2 AM $0.00276
+0.30%
$276,124 $35,488
Apr 7, 1 AM $0.00274
-0.50%
$273,789 $35,212
Apr 6, 10 PM $0.00276
-0.71%
$275,502 $36,435
Apr 6, 9 PM $0.00278
+0.00%
$278,087 $37,182
Apr 6, 8 PM $0.00281
+0.25%
$281,283 $37,436
Apr 6, 2 PM $0.00238
-0.19%
$237,545 $38,451