Castle Of Blackwater Historical Data

COBE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00238
+0.43%
$ 238,411 $ 36,444
Feb 21, 12 AM $ 0.00239
-0.30%
$ 238,882 $ 36,452
Feb 20, 10 PM $ 0.00239
+0.42%
$ 239,415 $ 35,850
Feb 20, 9 PM $ 0.00239
-0.21%
$ 238,738 $ 35,898
Feb 20, 8 PM $ 0.00238
-0.36%
$ 238,356 $ 36,596
Feb 20, 5 PM $ 0.00237
-1.17%
$ 236,829 $ 36,903
Feb 20, 4 PM $ 0.00239
+0.78%
$ 239,204 $ 36,538
Feb 20, 3 PM $ 0.00238
+0.23%
$ 238,352 $ 36,557
Feb 20, 1 PM $ 0.00276
-0.57%
$ 276,152 $ 35,600
Feb 20, 7 AM $ 0.00239
+0.24%
$ 239,415 $ 33,745
Feb 20, 6 AM $ 0.00238
-0.43%
$ 238,331 $ 33,595
Feb 20, 5 AM $ 0.00239
+1.91%
$ 239,154 $ 33,750
Feb 20, 4 AM $ 0.00236
-0.69%
$ 235,695 $ 33,421
Feb 20, 12 AM $ 0.00282
+1.55%
$ 281,893 $ 31,900
Feb 19, 11 PM $ 0.00277
-0.05%
$ 277,246 $ 31,878
Feb 19, 10 PM $ 0.00279
+0.77%
$ 279,231 $ 31,895
Feb 19, 9 PM $ 0.00279
+0.22%
$ 279,189 $ 32,782
Feb 19, 8 PM $ 0.00278
+0.80%
$ 278,030 $ 32,304
Feb 19, 7 PM $ 0.00276
-0.39%
$ 276,189 $ 31,638
Feb 19, 6 PM $ 0.00276
+0.32%
$ 275,948 $ 31,973
Feb 19, 4 PM $ 0.00275
+0.06%
$ 275,096 $ 31,563
Feb 19, 3 PM $ 0.00277
-0.45%
$ 276,995 $ 31,545
Feb 19, 2 PM $ 0.00275
+0.00%
$ 274,972 $ 31,610
Feb 19, 1 PM $ 0.00234
-0.88%
$ 234,240 $ 31,156
Feb 19, 12 PM $ 0.00236
+0.11%
$ 236,072 $ 32,005
Feb 19, 11 AM $ 0.00236
-0.38%
$ 235,823 $ 32,635
Feb 19, 10 AM $ 0.00239
+0.64%
$ 238,751 $ 32,654
Feb 19, 9 AM $ 0.00237
-0.29%
$ 237,242 $ 32,303
Feb 19, 8 AM $ 0.00241
+0.13%
$ 240,645 $ 32,779
Feb 19, 7 AM $ 0.00239
-0.60%
$ 239,151 $ 33,275
Feb 19, 5 AM $ 0.0024
+0.85%
$ 239,774 $ 34,384
Feb 19, 4 AM $ 0.0024
+0.57%
$ 240,179 $ 34,003
Feb 19, 3 AM $ 0.0024
-0.14%
$ 239,504 $ 34,485
Feb 19, 2 AM $ 0.00239
-0.43%
$ 239,394 $ 34,779
Feb 19, 1 AM $ 0.00238
+0.43%
$ 237,630 $ 34,427
Feb 19, 12 AM $ 0.00237
-0.20%
$ 237,148 $ 33,862
Feb 18, 11 PM $ 0.00236
-0.47%
$ 238,682 $ 33,397
Feb 18, 8 PM $ 0.00237
+0.40%
$ 237,342 $ 33,504
Feb 18, 7 PM $ 0.00234
-1.26%
$ 234,282 $ 33,882
Feb 18, 6 PM $ 0.00237
-0.58%
$ 236,989 $ 33,715
Feb 18, 5 PM $ 0.00241
+1.41%
$ 241,186 $ 34,250
Feb 18, 4 PM $ 0.00238
-1.55%
$ 237,827 $ 34,266
Feb 18, 3 PM $ 0.00242
+0.97%
$ 241,736 $ 34,976
Feb 18, 2 PM $ 0.0024
+0.52%
$ 239,492 $ 34,880
Feb 18, 12 PM $ 0.00241
-0.05%
$ 240,467 $ 35,099
Feb 18, 11 AM $ 0.00241
-0.45%
$ 240,543 $ 35,266
Feb 18, 10 AM $ 0.00244
-0.41%
$ 243,678 $ 35,976
Feb 18, 9 AM $ 0.00246
+1.06%
$ 246,328 $ 36,456
Feb 18, 8 AM $ 0.00247
+0.06%
$ 246,935 $ 36,514
Feb 18, 7 AM $ 0.00245
+1.06%
$ 244,654 $ 36,576