Castle Of Blackwater Historical Data

COBE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00267
+0.00%
$ 267,147 $ 33,052
Apr 3, 11 PM $ 0.00267
+0.06%
$ 267,088 $ 33,131
Apr 3, 5 PM $ 0.00226
-0.78%
$ 225,956 $ 35,272
Apr 3, 4 PM $ 0.00226
-0.96%
$ 225,520 $ 35,109
Apr 3, 3 PM $ 0.00228
+0.91%
$ 227,671 $ 35,032
Apr 3, 9 AM $ 0.00269
+0.00%
$ 268,615 $ 36,330
Apr 3, 8 AM $ 0.00267
-0.21%
$ 267,040 $ 36,305
Apr 3, 2 AM $ 0.00228
+0.12%
$ 227,754 $ 37,017
Apr 3, 1 AM $ 0.00225
-0.78%
$ 224,880 $ 36,694
Apr 3, 12 AM $ 0.00226
-0.13%
$ 225,471 $ 37,338
Apr 2, 11 PM $ 0.00227
+0.14%
$ 226,744 $ 37,420
Apr 2, 10 PM $ 0.00228
+0.76%
$ 228,206 $ 36,924
Apr 2, 8 PM $ 0.00229
+1.03%
$ 229,199 $ 38,175
Apr 2, 7 PM $ 0.00227
+0.34%
$ 226,540 $ 38,404
Apr 2, 6 PM $ 0.00226
-0.29%
$ 225,627 $ 38,360
Apr 2, 5 PM $ 0.00226
-0.57%
$ 226,289 $ 38,075
Apr 2, 4 PM $ 0.00229
+0.90%
$ 229,305 $ 37,819
Apr 2, 3 PM $ 0.00227
-0.61%
$ 227,143 $ 37,415
Apr 2, 2 PM $ 0.00228
+1.14%
$ 228,015 $ 38,049
Apr 2, 1 PM $ 0.00263
+0.23%
$ 262,782 $ 38,263
Apr 2, 7 AM $ 0.00227
+0.93%
$ 226,897 $ 37,109
Apr 2, 6 AM $ 0.00225
-0.92%
$ 224,640 $ 37,158
Apr 2, 5 AM $ 0.00227
+1.43%
$ 227,203 $ 35,942
Apr 2, 4 AM $ 0.00227
-0.76%
$ 226,451 $ 36,373
Apr 2, 3 AM $ 0.00228
+0.21%
$ 227,724 $ 37,114
Apr 2, 2 AM $ 0.00227
-1.64%
$ 227,095 $ 37,337
Apr 2, 1 AM $ 0.00232
-2.10%
$ 232,130 $ 37,969
Apr 1, 10 PM $ 0.00278
-1.44%
$ 277,583 $ 37,975
Apr 1, 9 PM $ 0.00282
+1.42%
$ 281,639 $ 38,050
Apr 1, 8 PM $ 0.00278
+0.51%
$ 278,000 $ 37,198
Apr 1, 4 PM $ 0.00277
-0.84%
$ 277,079 $ 37,577
Apr 1, 9 AM $ 0.00236
-0.21%
$ 235,946 $ 37,606
Apr 1, 8 AM $ 0.00237
-0.11%
$ 236,476 $ 37,497
Apr 1, 7 AM $ 0.00235
-0.69%
$ 234,888 $ 38,287
Apr 1, 6 AM $ 0.00237
+0.42%
$ 236,515 $ 38,199
Apr 1, 5 AM $ 0.00234
+0.55%
$ 234,137 $ 37,908
Mar 31, 11 PM $ 0.00272
-0.76%
$ 271,973 $ 38,021
Mar 31, 10 PM $ 0.00274
-0.66%
$ 273,907 $ 37,882
Mar 31, 6 PM $ 0.00232
-0.29%
$ 231,595 $ 38,019
Mar 31, 5 PM $ 0.00233
+0.13%
$ 232,880 $ 37,700
Mar 31, 4 PM $ 0.00231
+1.02%
$ 231,027 $ 38,058
Mar 31, 3 PM $ 0.0023
+1.14%
$ 229,488 $ 37,346
Mar 31, 2 PM $ 0.00226
-2.18%
$ 225,520 $ 36,919
Mar 31, 1 PM $ 0.00229
+1.45%
$ 228,813 $ 37,518
Mar 31, 12 PM $ 0.00226
+0.60%
$ 225,651 $ 36,742
Mar 31, 11 AM $ 0.00226
+1.54%
$ 226,399 $ 36,506
Mar 31, 10 AM $ 0.00264
+0.29%
$ 263,999 $ 35,314
Mar 31, 9 AM $ 0.00264
-1.39%
$ 264,396 $ 35,423
Mar 31, 8 AM $ 0.00268
-0.70%
$ 268,276 $ 35,736
Mar 31, 7 AM $ 0.0027
+0.66%
$ 270,128 $ 35,251