Castle Of Blackwater Historical Data

COBE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.00239
+0.32%
$238,543 $38,601
Apr 6, 10 AM $0.00238
+0.00%
$237,837 $37,397
Apr 6, 9 AM $0.00238
+0.65%
$238,006 $37,521
Apr 6, 8 AM $0.00237
+0.62%
$236,917 $37,293
Apr 6, 5 AM $0.00237
+0.43%
$236,438 $37,859
Apr 6, 4 AM $0.00236
+1.25%
$236,105 $37,612
Apr 6, 3 AM $0.00233
-0.99%
$233,333 $37,951
Apr 6, 1 AM $0.00232
-0.20%
$231,981 $37,611
Apr 6, 12 AM $0.00236
+1.27%
$235,570 $37,119
Apr 5, 11 PM $0.00234
+2.01%
$233,883 $36,317
Apr 5, 4 PM $0.00266
+0.08%
$266,071 $34,291
Apr 5, 3 PM $0.00269
+1.96%
$268,941 $34,754
Apr 5, 2 PM $0.00267
-0.05%
$266,700 $34,642
Apr 5, 12 PM $0.00265
-0.80%
$265,383 $34,278
Apr 5, 11 AM $0.00266
-0.36%
$266,237 $34,162
Apr 5, 10 AM $0.00265
-0.62%
$264,997 $35,437
Apr 5, 9 AM $0.00267
-0.13%
$266,684 $35,763
Apr 5, 8 AM $0.00267
+0.06%
$267,160 $35,632
Apr 5, 7 AM $0.00267
+0.81%
$266,417 $35,526
Apr 5, 6 AM $0.00264
-0.39%
$264,284 $36,588
Apr 5, 1 AM $0.00268
-0.28%
$268,285 $36,374
Apr 4, 7 PM $0.00227
-0.07%
$227,324 $35,741
Apr 4, 12 PM $0.00266
-0.57%
$265,610 $33,117
Apr 4, 11 AM $0.00269
+0.58%
$268,966 $33,164
Apr 4, 10 AM $0.00268
+0.00%
$268,184 $32,423
Apr 4, 8 AM $0.00267
-0.09%
$266,460 $33,331
Apr 4, 7 AM $0.00266
-0.10%
$265,768 $33,678
Apr 4, 6 AM $0.00266
+0.07%
$265,907 $33,084
Apr 4, 5 AM $0.00267
-0.09%
$267,352 $32,900
Apr 4, 4 AM $0.00266
-0.72%
$265,765 $33,043
Apr 4, 12 AM $0.00267
+0.00%
$267,147 $33,052
Apr 3, 11 PM $0.00267
+0.06%
$267,088 $33,131
Apr 3, 5 PM $0.00226
-0.78%
$225,956 $35,272
Apr 3, 4 PM $0.00226
-0.96%
$225,520 $35,109
Apr 3, 3 PM $0.00228
+0.91%
$227,671 $35,032
Apr 3, 9 AM $0.00269
+0.00%
$268,615 $36,330
Apr 3, 8 AM $0.00267
-0.21%
$267,040 $36,305
Apr 3, 2 AM $0.00228
+0.12%
$227,754 $37,017
Apr 3, 1 AM $0.00225
-0.78%
$224,880 $36,694
Apr 3, 12 AM $0.00226
-0.13%
$225,471 $37,338
Apr 2, 11 PM $0.00227
+0.14%
$226,744 $37,420
Apr 2, 10 PM $0.00228
+0.76%
$228,206 $36,924
Apr 2, 8 PM $0.00229
+1.03%
$229,199 $38,175
Apr 2, 7 PM $0.00227
+0.34%
$226,540 $38,404
Apr 2, 6 PM $0.00226
-0.29%
$225,627 $38,360
Apr 2, 5 PM $0.00226
-0.57%
$226,289 $38,075
Apr 2, 4 PM $0.00229
+0.90%
$229,305 $37,819
Apr 2, 3 PM $0.00227
-0.61%
$227,143 $37,415
Apr 2, 2 PM $0.00228
+1.14%
$228,015 $38,049
Apr 2, 1 PM $0.00263
+0.23%
$262,782 $38,263