Castle Of Blackwater Historical Data

COBE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00247
+0.06%
$ 246,935 $ 36,514
Feb 18, 7 AM $ 0.00245
+1.06%
$ 244,654 $ 36,576
Feb 18, 6 AM $ 0.00242
-0.09%
$ 242,369 $ 36,416
Feb 18, 5 AM $ 0.00241
-1.21%
$ 241,251 $ 35,631
Feb 18, 1 AM $ 0.0024
-1.07%
$ 240,932 $ 34,559
Feb 18, 12 AM $ 0.00243
-0.06%
$ 242,645 $ 34,530
Feb 17, 11 PM $ 0.00243
+0.73%
$ 242,743 $ 34,808
Feb 17, 10 PM $ 0.00241
-0.69%
$ 241,206 $ 34,341
Feb 17, 9 PM $ 0.00241
-1.13%
$ 241,115 $ 34,580
Feb 17, 4 PM $ 0.00242
+1.88%
$ 241,645 $ 32,668
Feb 17, 3 PM $ 0.00237
+0.55%
$ 236,495 $ 32,310
Feb 17, 2 PM $ 0.00236
-1.59%
$ 235,816 $ 32,430
Feb 17, 10 AM $ 0.00282
+0.34%
$ 282,274 $ 33,317
Feb 17, 9 AM $ 0.00285
-0.31%
$ 284,428 $ 33,350
Feb 17, 8 AM $ 0.00285
-0.14%
$ 285,281 $ 33,211
Feb 17, 7 AM $ 0.00283
-0.14%
$ 283,129 $ 33,257
Feb 17, 6 AM $ 0.00285
+0.31%
$ 285,125 $ 33,008
Feb 17, 5 AM $ 0.00282
-0.49%
$ 282,154 $ 32,620
Feb 16, 11 PM $ 0.00243
+0.94%
$ 243,015 $ 35,385
Feb 16, 10 PM $ 0.00243
+0.33%
$ 242,589 $ 34,964
Feb 16, 9 PM $ 0.00242
+0.13%
$ 241,816 $ 34,989
Feb 16, 8 PM $ 0.00241
+0.36%
$ 240,688 $ 35,384
Feb 16, 7 PM $ 0.00239
+0.34%
$ 238,833 $ 34,863
Feb 16, 5 PM $ 0.00241
+0.04%
$ 241,221 $ 34,886
Feb 16, 4 PM $ 0.00241
+0.78%
$ 241,164 $ 34,613
Feb 16, 3 PM $ 0.00238
-1.41%
$ 237,715 $ 34,441
Feb 16, 12 PM $ 0.00242
+0.63%
$ 242,348 $ 34,484
Feb 16, 11 AM $ 0.00241
+0.58%
$ 240,598 $ 34,462
Feb 16, 10 AM $ 0.00241
-0.32%
$ 241,297 $ 34,879
Feb 16, 9 AM $ 0.00241
+0.50%
$ 241,243 $ 35,071
Feb 16, 8 AM $ 0.00241
+1.07%
$ 241,013 $ 35,175
Feb 16, 4 AM $ 0.00237
-0.31%
$ 237,069 $ 36,456
Feb 16, 3 AM $ 0.00238
-0.25%
$ 237,550 $ 35,680
Feb 16, 2 AM $ 0.00239
+0.50%
$ 238,430 $ 35,389
Feb 16, 1 AM $ 0.00237
-0.30%
$ 237,198 $ 35,067
Feb 16, 12 AM $ 0.0024
+1.11%
$ 240,021 $ 35,162
Feb 15, 11 PM $ 0.00237
-0.99%
$ 237,192 $ 34,885
Feb 15, 10 PM $ 0.0024
+1.71%
$ 240,407 $ 35,085
Feb 15, 9 PM $ 0.00236
+0.18%
$ 236,274 $ 35,075
Feb 15, 8 PM $ 0.00238
+0.26%
$ 237,918 $ 34,761
Feb 15, 7 PM $ 0.00235
-1.27%
$ 234,845 $ 34,607
Feb 15, 6 PM $ 0.00239
+0.66%
$ 239,233 $ 34,576
Feb 15, 5 PM $ 0.0024
-1.05%
$ 239,997 $ 34,353
Feb 15, 4 PM $ 0.00243
+0.07%
$ 242,806 $ 35,189
Feb 15, 3 PM $ 0.00245
+0.90%
$ 244,987 $ 35,054
Feb 15, 2 PM $ 0.00245
+0.21%
$ 244,604 $ 34,482
Feb 15, 1 PM $ 0.00244
-1.56%
$ 244,336 $ 33,224
Feb 15, 12 PM $ 0.0025
-0.56%
$ 250,364 $ 33,753
Feb 15, 11 AM $ 0.00252
+1.23%
$ 251,921 $ 34,676
Feb 15, 6 AM $ 0.00253
-0.44%
$ 253,033 $ 35,116