Castle Of Blackwater Historical Data

COBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00253
-0.44%
$ 253,033 $ 35,116
Feb 15, 5 AM $ 0.00254
+0.65%
$ 254,129 $ 35,190
Feb 15, 12 AM $ 0.00253
-0.34%
$ 252,957 $ 35,098
Feb 14, 11 PM $ 0.00253
-0.85%
$ 253,399 $ 35,005
Feb 14, 10 PM $ 0.00256
+1.55%
$ 255,822 $ 35,364
Feb 14, 9 PM $ 0.00252
-1.14%
$ 252,236 $ 35,073
Feb 14, 8 PM $ 0.00256
+0.51%
$ 255,511 $ 35,098
Feb 14, 5 PM $ 0.00252
-0.12%
$ 251,784 $ 36,552
Feb 14, 4 PM $ 0.00252
-1.15%
$ 252,078 $ 36,342
Feb 14, 3 PM $ 0.00255
+0.69%
$ 255,017 $ 36,291
Feb 14, 2 PM $ 0.00254
+1.32%
$ 253,816 $ 36,831
Feb 14, 1 PM $ 0.00252
+0.58%
$ 252,042 $ 36,863
Feb 14, 11 AM $ 0.00253
+0.78%
$ 252,851 $ 36,857
Feb 14, 10 AM $ 0.00254
+0.20%
$ 253,635 $ 36,483
Feb 14, 9 AM $ 0.00254
+0.19%
$ 253,511 $ 35,477
Feb 14, 7 AM $ 0.00248
-0.01%
$ 248,348 $ 36,328
Feb 14, 6 AM $ 0.00248
-0.52%
$ 248,146 $ 36,331
Feb 14, 5 AM $ 0.0025
-0.41%
$ 250,361 $ 35,615
Feb 14, 4 AM $ 0.00251
+1.09%
$ 250,919 $ 35,268
Feb 14, 3 AM $ 0.0025
+0.53%
$ 248,047 $ 35,501
Feb 14, 2 AM $ 0.00251
+0.88%
$ 250,713 $ 35,571
Feb 14, 1 AM $ 0.00249
-0.38%
$ 248,583 $ 35,934
Feb 14, 12 AM $ 0.00249
-0.14%
$ 248,451 $ 36,175
Feb 13, 6 PM $ 0.00296
+0.03%
$ 296,329 $ 35,983
Feb 13, 5 PM $ 0.00297
+1.06%
$ 297,377 $ 36,246
Feb 13, 4 PM $ 0.00294
+0.65%
$ 293,713 $ 36,332
Feb 13, 3 PM $ 0.00292
+1.65%
$ 291,579 $ 36,061
Feb 13, 2 PM $ 0.00287
+1.43%
$ 286,732 $ 34,692
Feb 13, 1 PM $ 0.00282
+0.92%
$ 282,347 $ 34,634
Feb 13, 12 PM $ 0.00281
+0.53%
$ 280,809 $ 34,220
Feb 13, 11 AM $ 0.00279
-0.06%
$ 279,133 $ 34,131
Feb 13, 10 AM $ 0.0028
-0.69%
$ 281,276 $ 33,873
Feb 13, 9 AM $ 0.00281
-0.80%
$ 280,803 $ 33,957
Feb 13, 5 AM $ 0.00278
-1.01%
$ 277,668 $ 33,569
Feb 13, 4 AM $ 0.0028
+0.17%
$ 280,174 $ 33,681
Feb 13, 3 AM $ 0.00282
+1.60%
$ 282,014 $ 33,610
Feb 13, 12 AM $ 0.00275
-1.06%
$ 275,117 $ 33,293
Feb 12, 11 PM $ 0.00279
-0.26%
$ 278,712 $ 33,573
Feb 12, 10 PM $ 0.00277
+0.00%
$ 276,596 $ 33,016
Feb 12, 8 PM $ 0.00275
-0.18%
$ 275,240 $ 32,071
Feb 12, 7 PM $ 0.00278
+0.30%
$ 278,333 $ 32,488
Feb 12, 6 PM $ 0.00276
+0.22%
$ 275,550 $ 32,653
Feb 12, 4 PM $ 0.00275
-1.18%
$ 274,505 $ 32,748
Feb 12, 3 PM $ 0.0028
-0.46%
$ 279,665 $ 33,376
Feb 12, 11 AM $ 0.00241
-0.73%
$ 240,767 $ 34,926
Feb 12, 10 AM $ 0.00242
+0.10%
$ 242,047 $ 35,563
Feb 12, 5 AM $ 0.0024
+0.78%
$ 239,950 $ 34,679
Feb 12, 4 AM $ 0.00239
-0.89%
$ 238,448 $ 34,497
Feb 12, 3 AM $ 0.00241
+1.00%
$ 240,473 $ 34,415
Feb 12, 2 AM $ 0.0024
+0.58%
$ 239,611 $ 33,696