Castle Of Blackwater Historical Data

COBE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.00227
+0.93%
$226,897 $37,109
Apr 2, 6 AM $0.00225
-0.92%
$224,640 $37,158
Apr 2, 5 AM $0.00227
+1.43%
$227,203 $35,942
Apr 2, 4 AM $0.00227
-0.76%
$226,451 $36,373
Apr 2, 3 AM $0.00228
+0.21%
$227,724 $37,114
Apr 2, 2 AM $0.00227
-1.64%
$227,095 $37,337
Apr 2, 1 AM $0.00232
-2.10%
$232,130 $37,969
Apr 1, 10 PM $0.00278
-1.44%
$277,583 $37,975
Apr 1, 9 PM $0.00282
+1.42%
$281,639 $38,050
Apr 1, 8 PM $0.00278
+0.51%
$278,000 $37,198
Apr 1, 4 PM $0.00277
-0.84%
$277,079 $37,577
Apr 1, 9 AM $0.00236
-0.21%
$235,946 $37,606
Apr 1, 8 AM $0.00237
-0.11%
$236,476 $37,497
Apr 1, 7 AM $0.00235
-0.69%
$234,888 $38,287
Apr 1, 6 AM $0.00237
+0.42%
$236,515 $38,199
Apr 1, 5 AM $0.00234
+0.55%
$234,137 $37,908
Mar 31, 11 PM $0.00272
-0.76%
$271,973 $38,021
Mar 31, 10 PM $0.00274
-0.66%
$273,907 $37,882
Mar 31, 6 PM $0.00232
-0.29%
$231,595 $38,019
Mar 31, 5 PM $0.00233
+0.13%
$232,880 $37,700
Mar 31, 4 PM $0.00231
+1.02%
$231,027 $38,058
Mar 31, 3 PM $0.0023
+1.14%
$229,488 $37,346
Mar 31, 2 PM $0.00226
-2.18%
$225,520 $36,919
Mar 31, 1 PM $0.00229
+1.45%
$228,813 $37,518
Mar 31, 12 PM $0.00226
+0.60%
$225,651 $36,742
Mar 31, 11 AM $0.00226
+1.54%
$226,399 $36,506
Mar 31, 10 AM $0.00264
+0.29%
$263,999 $35,314
Mar 31, 9 AM $0.00264
-1.39%
$264,396 $35,423
Mar 31, 8 AM $0.00268
-0.70%
$268,276 $35,736
Mar 31, 7 AM $0.0027
+0.66%
$270,128 $35,251
Mar 31, 6 AM $0.00269
-0.39%
$269,039 $35,899
Mar 31, 5 AM $0.00269
-0.13%
$268,543 $36,234
Mar 31, 4 AM $0.00271
+0.06%
$270,711 $36,417
Mar 31, 3 AM $0.00269
-0.80%
$269,049 $35,920
Mar 30, 11 PM $0.00263
-0.54%
$262,977 $34,319
Mar 30, 10 PM $0.00264
-1.27%
$264,218 $34,703
Mar 30, 9 PM $0.00269
+1.56%
$268,695 $35,306
Mar 30, 8 PM $0.00265
+0.00%
$264,427 $35,218
Mar 30, 7 PM $0.00264
+0.20%
$264,201 $34,985
Mar 30, 6 PM $0.00264
-0.53%
$264,001 $35,672
Mar 30, 5 PM $0.00268
-0.14%
$268,047 $36,167
Mar 30, 4 PM $0.00272
+0.20%
$271,581 $36,066
Mar 30, 3 PM $0.00271
+0.20%
$271,106 $36,348
Mar 30, 2 PM $0.00268
+17.92%
$267,853 $36,353
Mar 30, 1 PM $0.00229
-0.08%
$229,401 $36,265
Mar 30, 12 PM $0.00228
+0.02%
$228,071 $36,180
Mar 30, 10 AM $0.00226
+0.10%
$226,388 $36,051
Mar 30, 9 AM $0.00227
-0.07%
$227,051 $35,889
Mar 30, 8 AM $0.00229
-2.54%
$229,296 $35,884
Mar 30, 7 AM $0.00233
+0.00%
$232,705 $36,450