Castle Of Blackwater Historical Data

COBE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.00229
-1.33%
$229,263 $36,204
Mar 30, 2 AM $0.0023
+0.12%
$229,872 $35,906
Mar 30, 1 AM $0.0023
+1.15%
$229,637 $35,600
Mar 30, 12 AM $0.00227
+1.39%
$226,943 $35,669
Mar 29, 11 PM $0.00225
+1.42%
$225,268 $36,023
Mar 29, 10 PM $0.00222
-1.82%
$222,311 $35,453
Mar 29, 8 PM $0.00269
+0.57%
$269,070 $35,758
Mar 29, 7 PM $0.00268
+0.19%
$267,543 $35,608
Mar 29, 6 PM $0.00267
+0.34%
$267,022 $35,528
Mar 29, 5 PM $0.00267
-1.17%
$266,979 $35,513
Mar 29, 4 PM $0.00269
+0.14%
$269,062 $35,773
Mar 29, 12 PM $0.0027
+0.03%
$269,585 $36,762
Mar 29, 11 AM $0.00271
+0.52%
$270,930 $36,715
Mar 29, 10 AM $0.00268
+0.20%
$267,735 $36,256
Mar 29, 8 AM $0.00269
+0.00%
$268,846 $36,888
Mar 29, 7 AM $0.00269
-0.35%
$268,969 $36,899
Mar 29, 6 AM $0.0027
-0.24%
$269,892 $36,423
Mar 29, 5 AM $0.0027
-0.15%
$270,337 $36,715
Mar 29, 4 AM $0.00271
+0.17%
$270,753 $36,658
Mar 29, 3 AM $0.00272
+1.26%
$271,907 $36,306
Mar 29, 2 AM $0.00268
-0.95%
$268,284 $35,749
Mar 29, 1 AM $0.0027
+0.49%
$269,994 $36,297
Mar 29, 12 AM $0.00269
-0.34%
$268,675 $36,405
Mar 28, 11 PM $0.0027
-0.44%
$269,695 $35,944
Mar 28, 10 PM $0.00269
-1.19%
$268,512 $35,638
Mar 28, 9 PM $0.00269
-1.24%
$269,217 $35,364
Mar 28, 8 PM $0.00273
+1.09%
$273,102 $35,436
Mar 28, 7 PM $0.00271
+0.41%
$271,168 $35,269
Mar 28, 6 PM $0.00271
-0.14%
$271,087 $35,439
Mar 28, 12 PM $0.00227
+0.15%
$227,060 $33,864
Mar 28, 11 AM $0.00227
+0.59%
$226,803 $33,268
Mar 28, 10 AM $0.00228
+0.75%
$227,863 $33,594
Mar 28, 8 AM $0.0023
+1.00%
$229,523 $33,913
Mar 28, 7 AM $0.00228
+0.19%
$227,469 $33,836
Mar 28, 6 AM $0.00228
-15.14%
$228,231 $33,634
Mar 28, 5 AM $0.00267
+0.12%
$267,301 $33,549
Mar 28, 4 AM $0.00267
-0.24%
$267,112 $33,682
Mar 28, 1 AM $0.00269
+1.08%
$268,947 $33,999
Mar 28, 12 AM $0.00266
-0.63%
$266,045 $33,418
Mar 27, 11 PM $0.00269
+0.92%
$269,199 $33,564
Mar 27, 10 PM $0.00267
-0.04%
$266,721 $33,329
Mar 27, 9 PM $0.00266
-0.36%
$265,687 $33,454
Mar 27, 8 PM $0.00268
-0.02%
$267,684 $33,572
Mar 27, 7 PM $0.00266
-0.52%
$266,223 $33,632
Mar 27, 6 PM $0.00268
+1.04%
$267,482 $33,334
Mar 27, 5 PM $0.00267
+0.25%
$267,146 $32,648
Mar 27, 4 PM $0.00267
-0.34%
$267,188 $33,246
Mar 27, 3 PM $0.00267
-0.44%
$266,669 $33,261
Mar 27, 2 PM $0.00268
+1.00%
$267,859 $32,941
Mar 27, 1 PM $0.00265
-0.62%
$265,208 $32,947