Castle Of Blackwater Historical Data

COBE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00257
+1.68%
$ 257,343 $ 36,696
Feb 8, 5 PM $ 0.00256
+1.27%
$ 255,799 $ 36,529
Feb 8, 3 PM $ 0.00258
-0.70%
$ 258,106 $ 35,929
Feb 8, 2 PM $ 0.00258
+0.48%
$ 258,396 $ 35,945
Feb 8, 1 PM $ 0.00259
-0.53%
$ 258,940 $ 35,991
Feb 8, 11 AM $ 0.003
-0.12%
$ 299,805 $ 36,275
Feb 8, 10 AM $ 0.00303
-0.16%
$ 302,744 $ 36,086
Feb 8, 9 AM $ 0.00303
-0.08%
$ 302,683 $ 35,448
Feb 8, 6 AM $ 0.00299
+0.23%
$ 299,292 $ 36,511
Feb 8, 5 AM $ 0.00298
+0.36%
$ 297,780 $ 37,114
Feb 8, 4 AM $ 0.00297
-0.78%
$ 296,942 $ 35,701
Feb 8, 12 AM $ 0.003
+0.92%
$ 300,286 $ 36,548
Feb 7, 11 PM $ 0.00299
-0.64%
$ 298,597 $ 36,097
Feb 7, 10 PM $ 0.00301
+0.27%
$ 301,140 $ 34,914
Feb 7, 9 PM $ 0.00302
-0.66%
$ 301,550 $ 35,258
Feb 7, 8 PM $ 0.00302
+1.71%
$ 302,242 $ 36,050
Feb 7, 5 PM $ 0.00296
+0.89%
$ 295,547 $ 34,890
Feb 7, 4 PM $ 0.00293
+0.21%
$ 292,949 $ 35,134
Feb 7, 3 PM $ 0.00292
+0.00%
$ 291,573 $ 34,970
Feb 7, 1 PM $ 0.00293
+0.77%
$ 293,129 $ 34,596
Feb 7, 12 PM $ 0.00292
+1.06%
$ 291,973 $ 35,398
Feb 7, 11 AM $ 0.00288
+0.43%
$ 287,946 $ 34,723
Feb 7, 9 AM $ 0.0029
+0.20%
$ 290,290 $ 36,348
Feb 7, 8 AM $ 0.0029
+0.24%
$ 289,663 $ 36,246
Feb 7, 7 AM $ 0.0029
-1.48%
$ 289,734 $ 36,314
Feb 7, 6 AM $ 0.00296
-0.43%
$ 296,152 $ 36,966
Feb 7, 5 AM $ 0.00298
-0.56%
$ 297,765 $ 37,147
Feb 7, 4 AM $ 0.003
+0.35%
$ 299,596 $ 38,415
Feb 7, 2 AM $ 0.0025
-0.44%
$ 250,121 $ 37,072
Feb 7, 1 AM $ 0.00249
-0.05%
$ 249,255 $ 36,967
Feb 7, 12 AM $ 0.00247
-0.86%
$ 247,230 $ 37,532
Feb 6, 11 PM $ 0.0025
+0.72%
$ 249,812 $ 39,226
Feb 6, 10 PM $ 0.00249
-0.34%
$ 248,427 $ 39,241
Feb 6, 6 PM $ 0.00244
-1.64%
$ 244,282 $ 38,297
Feb 6, 5 PM $ 0.00249
+1.25%
$ 249,154 $ 38,618
Feb 6, 4 PM $ 0.00243
+2.40%
$ 242,925 $ 37,909
Feb 6, 3 PM $ 0.0024
+0.34%
$ 240,227 $ 37,238
Feb 6, 2 PM $ 0.00238
+0.62%
$ 237,463 $ 37,511
Feb 6, 1 PM $ 0.00279
+2.12%
$ 278,879 $ 37,177
Feb 6, 12 PM $ 0.00274
-0.06%
$ 273,421 $ 36,543
Feb 6, 11 AM $ 0.00275
+0.50%
$ 274,565 $ 37,087
Feb 6, 10 AM $ 0.00275
+1.02%
$ 274,803 $ 36,659
Feb 6, 9 AM $ 0.00272
+2.76%
$ 271,620 $ 35,897
Feb 6, 8 AM $ 0.00264
-1.55%
$ 264,085 $ 34,793
Feb 6, 7 AM $ 0.00271
+17.69%
$ 271,016 $ 35,199
Feb 6, 6 AM $ 0.0023
-2.34%
$ 230,055 $ 35,883
Feb 6, 5 AM $ 0.00231
+0.69%
$ 231,268 $ 36,541
Feb 6, 3 AM $ 0.00229
+0.13%
$ 229,084 $ 34,705
Feb 6, 2 AM $ 0.00229
-0.56%
$ 229,058 $ 34,788
Feb 6, 1 AM $ 0.00231
-13.10%
$ 231,052 $ 35,414