Castle Of Blackwater Historical Data

COBE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00244
-2.20%
$ 244,252 $ 38,254
Mar 21, 10 PM $ 0.00247
-0.39%
$ 246,783 $ 39,089
Mar 21, 7 PM $ 0.00247
-1.16%
$ 246,622 $ 39,398
Mar 21, 6 PM $ 0.0025
+0.62%
$ 249,630 $ 39,928
Mar 21, 5 PM $ 0.00247
+0.00%
$ 246,629 $ 39,805
Mar 21, 1 PM $ 0.0025
-0.05%
$ 250,295 $ 38,836
Mar 21, 12 PM $ 0.00248
-0.13%
$ 247,623 $ 39,159
Mar 21, 11 AM $ 0.0025
+0.20%
$ 249,422 $ 39,330
Mar 21, 10 AM $ 0.00249
-0.40%
$ 248,881 $ 39,102
Mar 21, 9 AM $ 0.0025
+0.09%
$ 250,063 $ 39,064
Mar 21, 4 AM $ 0.00248
+0.26%
$ 247,824 $ 40,174
Mar 20, 10 PM $ 0.00296
+1.75%
$ 296,229 $ 38,869
Mar 20, 9 PM $ 0.00293
+0.53%
$ 292,862 $ 38,847
Mar 20, 8 PM $ 0.00291
-0.34%
$ 291,171 $ 39,220
Mar 20, 3 PM $ 0.00289
-0.57%
$ 288,882 $ 37,175
Mar 20, 2 PM $ 0.00291
+0.78%
$ 291,072 $ 37,863
Mar 20, 1 PM $ 0.00293
+0.00%
$ 292,657 $ 37,969
Mar 20, 9 AM $ 0.00294
-0.21%
$ 294,049 $ 37,944
Mar 20, 8 AM $ 0.00297
+1.68%
$ 296,724 $ 37,826
Mar 20, 7 AM $ 0.00294
+0.74%
$ 294,363 $ 37,963
Mar 20, 5 AM $ 0.00294
+0.00%
$ 293,799 $ 37,044
Mar 20, 4 AM $ 0.00291
+0.00%
$ 290,623 $ 37,134
Mar 19, 10 PM $ 0.00248
-0.57%
$ 247,501 $ 36,348
Mar 19, 9 PM $ 0.00246
-0.01%
$ 246,225 $ 36,637
Mar 19, 8 PM $ 0.00248
-0.81%
$ 247,504 $ 36,370
Mar 19, 6 PM $ 0.00245
-0.32%
$ 245,268 $ 35,940
Mar 19, 5 PM $ 0.00244
+0.42%
$ 243,758 $ 36,369
Mar 19, 4 PM $ 0.00243
-0.35%
$ 242,609 $ 36,161
Mar 19, 12 PM $ 0.00251
+0.00%
$ 251,320 $ 37,869
Mar 19, 11 AM $ 0.00251
+0.46%
$ 250,685 $ 38,040
Mar 19, 10 AM $ 0.0025
-1.69%
$ 249,720 $ 37,931
Mar 19, 9 AM $ 0.00251
+0.23%
$ 250,723 $ 38,031
Mar 19, 8 AM $ 0.00251
-0.22%
$ 251,225 $ 37,827
Mar 19, 7 AM $ 0.00251
-0.68%
$ 250,791 $ 37,236
Mar 19, 6 AM $ 0.00253
-0.22%
$ 252,783 $ 37,812
Mar 19, 5 AM $ 0.00254
-0.27%
$ 254,237 $ 38,217
Mar 19, 4 AM $ 0.00255
-0.78%
$ 254,852 $ 37,901
Mar 19, 3 AM $ 0.00254
-0.22%
$ 254,285 $ 38,772
Mar 19, 2 AM $ 0.00253
-0.34%
$ 252,825 $ 38,377
Mar 19, 1 AM $ 0.00254
-0.06%
$ 254,404 $ 37,956
Mar 19, 12 AM $ 0.00252
-15.69%
$ 251,590 $ 37,637
Mar 18, 11 PM $ 0.003
-0.09%
$ 299,597 $ 37,313
Mar 18, 10 PM $ 0.00297
-0.92%
$ 296,838 $ 37,526
Mar 18, 5 PM $ 0.003
+1.23%
$ 300,025 $ 38,307
Mar 18, 4 PM $ 0.00296
-0.30%
$ 296,371 $ 37,589
Mar 18, 3 PM $ 0.00297
-0.60%
$ 296,684 $ 38,319
Mar 18, 2 PM $ 0.00302
-1.28%
$ 301,772 $ 38,333
Mar 18, 1 PM $ 0.00303
-0.65%
$ 303,090 $ 39,400
Mar 18, 12 PM $ 0.00305
-0.64%
$ 305,160 $ 39,906
Mar 18, 11 AM $ 0.00308
+14.88%
$ 307,428 $ 40,819