Castle Of Blackwater Historical Data

COBE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00231
-13.10%
$ 231,052 $ 35,414
Feb 6, 12 AM $ 0.00266
+3.11%
$ 265,832 $ 33,856
Feb 5, 11 PM $ 0.00262
-1.04%
$ 261,852 $ 32,835
Feb 5, 10 PM $ 0.00265
+1.45%
$ 264,722 $ 34,186
Feb 5, 9 PM $ 0.00263
-0.27%
$ 263,179 $ 33,523
Feb 5, 8 PM $ 0.00223
-3.89%
$ 222,834 $ 33,388
Feb 5, 7 PM $ 0.00231
-0.12%
$ 230,808 $ 35,601
Feb 5, 6 PM $ 0.0023
-2.40%
$ 230,228 $ 35,977
Feb 5, 5 PM $ 0.00236
-1.40%
$ 235,428 $ 36,293
Feb 5, 4 PM $ 0.00238
+0.92%
$ 238,211 $ 37,783
Feb 5, 3 PM $ 0.00235
-4.99%
$ 235,164 $ 36,990
Feb 5, 2 PM $ 0.00251
+0.88%
$ 251,048 $ 37,766
Feb 5, 12 PM $ 0.00295
+0.16%
$ 294,449 $ 36,515
Feb 5, 11 AM $ 0.00295
-0.24%
$ 294,744 $ 36,417
Feb 5, 9 AM $ 0.00257
+0.68%
$ 256,937 $ 37,976
Feb 5, 8 AM $ 0.00255
+0.81%
$ 254,582 $ 37,927
Feb 5, 5 AM $ 0.00298
+0.19%
$ 298,185 $ 37,646
Feb 5, 4 AM $ 0.00298
+0.78%
$ 297,736 $ 36,994
Feb 5, 3 AM $ 0.00253
-0.61%
$ 253,402 $ 37,788
Feb 5, 2 AM $ 0.00255
-0.85%
$ 254,947 $ 38,115
Feb 5, 1 AM $ 0.00261
+0.71%
$ 260,449 $ 38,148
Feb 5, 12 AM $ 0.00258
-0.24%
$ 257,610 $ 38,116
Feb 4, 11 PM $ 0.00258
-15.23%
$ 257,694 $ 37,988
Feb 4, 10 PM $ 0.00302
+0.26%
$ 302,186 $ 37,893
Feb 4, 9 PM $ 0.00301
+15.41%
$ 301,062 $ 37,652
Feb 4, 8 PM $ 0.00262
-0.04%
$ 262,223 $ 39,050
Feb 4, 6 PM $ 0.00306
+2.56%
$ 306,145 $ 38,980
Feb 4, 5 PM $ 0.003
-0.74%
$ 299,990 $ 37,839
Feb 4, 4 PM $ 0.00253
-2.69%
$ 252,804 $ 37,710
Feb 4, 3 PM $ 0.0026
-1.67%
$ 259,584 $ 38,047
Feb 4, 2 PM $ 0.00264
+0.68%
$ 263,479 $ 39,099
Feb 4, 12 PM $ 0.00318
+0.00%
$ 317,632 $ 39,821
Feb 4, 10 AM $ 0.00272
-0.54%
$ 271,754 $ 40,974
Feb 4, 9 AM $ 0.00273
+0.00%
$ 272,748 $ 41,668
Feb 4, 3 AM $ 0.00323
+1.67%
$ 322,892 $ 42,812
Feb 4, 2 AM $ 0.00319
-1.13%
$ 319,249 $ 42,401
Feb 4, 1 AM $ 0.0032
+0.58%
$ 320,122 $ 42,639
Feb 4, 12 AM $ 0.00318
+0.00%
$ 318,277 $ 42,698
Feb 3, 11 PM $ 0.00268
-0.26%
$ 267,697 $ 42,676
Feb 3, 10 PM $ 0.00271
-0.86%
$ 270,532 $ 42,425
Feb 3, 9 PM $ 0.00273
-0.76%
$ 273,084 $ 43,637
Feb 3, 8 PM $ 0.00278
+5.37%
$ 277,878 $ 43,018
Feb 3, 7 PM $ 0.00263
+2.63%
$ 262,428 $ 41,236
Feb 3, 6 PM $ 0.00256
-3.10%
$ 255,773 $ 40,059
Feb 3, 5 PM $ 0.00268
+0.05%
$ 267,964 $ 41,455
Feb 3, 12 PM $ 0.00324
+0.52%
$ 324,054 $ 43,241
Feb 3, 11 AM $ 0.00321
-0.30%
$ 321,342 $ 42,192
Feb 3, 10 AM $ 0.00324
-0.63%
$ 324,058 $ 42,277
Feb 3, 9 AM $ 0.00324
-1.30%
$ 323,399 $ 39,965
Feb 3, 8 AM $ 0.00328
-0.96%
$ 327,517 $ 38,539