Castle Of Blackwater Historical Data

COBE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00308
+14.88%
$ 307,428 $ 40,819
Mar 18, 10 AM $ 0.00267
-1.14%
$ 267,342 $ 41,345
Mar 18, 9 AM $ 0.0027
+0.57%
$ 270,397 $ 41,683
Mar 18, 6 AM $ 0.00267
+0.17%
$ 267,305 $ 41,315
Mar 18, 5 AM $ 0.0027
+0.05%
$ 269,587 $ 41,709
Mar 18, 4 AM $ 0.00267
-0.05%
$ 266,972 $ 41,640
Mar 18, 12 AM $ 0.00267
+0.16%
$ 267,186 $ 42,568
Mar 17, 11 PM $ 0.00267
-0.02%
$ 266,955 $ 42,945
Mar 17, 10 PM $ 0.00268
-1.55%
$ 267,457 $ 42,773
Mar 17, 9 PM $ 0.00271
+0.28%
$ 270,938 $ 42,761
Mar 17, 8 PM $ 0.00267
-0.52%
$ 266,807 $ 42,215
Mar 17, 5 PM $ 0.00268
-0.63%
$ 267,640 $ 42,152
Mar 17, 4 PM $ 0.00267
+0.38%
$ 267,368 $ 41,741
Mar 17, 3 PM $ 0.00269
+0.00%
$ 268,731 $ 41,014
Mar 17, 1 PM $ 0.00271
+1.26%
$ 271,147 $ 41,587
Mar 17, 12 PM $ 0.00266
-0.66%
$ 266,088 $ 40,515
Mar 17, 11 AM $ 0.00271
+0.95%
$ 270,684 $ 40,119
Mar 17, 9 AM $ 0.00267
-0.43%
$ 267,344 $ 39,630
Mar 17, 8 AM $ 0.00269
-1.32%
$ 269,178 $ 40,065
Mar 17, 7 AM $ 0.00273
+0.82%
$ 272,916 $ 40,821
Mar 17, 6 AM $ 0.0027
+0.52%
$ 269,879 $ 41,182
Mar 17, 5 AM $ 0.0027
-0.12%
$ 270,069 $ 40,992
Mar 17, 2 AM $ 0.00275
-0.92%
$ 274,803 $ 41,070
Mar 17, 1 AM $ 0.00277
+0.29%
$ 277,343 $ 40,330
Mar 17, 12 AM $ 0.00274
-0.17%
$ 274,143 $ 41,009
Mar 16, 8 PM $ 0.00271
-0.65%
$ 271,216 $ 41,478
Mar 16, 7 PM $ 0.00271
-0.90%
$ 271,172 $ 41,988
Mar 16, 6 PM $ 0.00271
-0.24%
$ 270,920 $ 41,747
Mar 16, 4 PM $ 0.00267
+0.47%
$ 267,256 $ 41,014
Mar 16, 3 PM $ 0.00265
-1.06%
$ 264,781 $ 40,939
Mar 16, 2 PM $ 0.00264
-1.40%
$ 263,790 $ 40,501
Mar 16, 11 AM $ 0.00264
-1.03%
$ 263,646 $ 42,341
Mar 16, 10 AM $ 0.00263
-0.48%
$ 263,206 $ 42,474
Mar 16, 9 AM $ 0.00263
+0.04%
$ 262,763 $ 41,991
Mar 16, 8 AM $ 0.00263
-0.53%
$ 262,600 $ 41,495
Mar 16, 7 AM $ 0.00264
-0.70%
$ 263,974 $ 40,680
Mar 16, 6 AM $ 0.00266
+0.58%
$ 266,377 $ 41,840
Mar 16, 5 AM $ 0.00266
+0.95%
$ 265,717 $ 42,067
Mar 16, 4 AM $ 0.00266
+0.79%
$ 265,820 $ 41,796
Mar 16, 3 AM $ 0.00301
+0.64%
$ 300,925 $ 41,119
Mar 16, 2 AM $ 0.00299
-0.55%
$ 299,339 $ 41,092
Mar 16, 1 AM $ 0.003
+0.75%
$ 299,551 $ 41,527
Mar 15, 10 PM $ 0.003
+2.10%
$ 299,954 $ 40,866
Mar 15, 9 PM $ 0.00294
+0.43%
$ 293,830 $ 40,238
Mar 15, 8 PM $ 0.00293
+0.00%
$ 292,580 $ 39,434
Mar 15, 4 PM $ 0.00291
+0.19%
$ 290,700 $ 40,443
Mar 15, 3 PM $ 0.0029
+0.62%
$ 290,260 $ 40,367
Mar 15, 2 PM $ 0.00291
+0.50%
$ 290,459 $ 40,518
Mar 15, 12 PM $ 0.00294
+0.00%
$ 293,974 $ 39,401
Mar 15, 11 AM $ 0.00292
+0.07%
$ 291,829 $ 38,804