Castle Of Blackwater Historical Data

COBE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00324
-1.30%
$ 323,399 $ 39,965
Feb 3, 8 AM $ 0.00328
-0.96%
$ 327,517 $ 38,539
Feb 3, 4 AM $ 0.00331
+0.48%
$ 330,569 $ 31,858
Feb 3, 3 AM $ 0.00329
+0.34%
$ 329,348 $ 31,169
Feb 3, 2 AM $ 0.00327
-1.23%
$ 326,647 $ 29,200
Feb 2, 11 PM $ 0.00332
+0.02%
$ 331,721 $ 24,784
Feb 2, 10 PM $ 0.00333
+0.59%
$ 332,999 $ 23,559
Feb 2, 9 PM $ 0.00334
+0.00%
$ 334,006 $ 22,531
Feb 2, 7 PM $ 0.00334
+0.17%
$ 333,978 $ 18,318
Feb 2, 6 PM $ 0.00333
-0.77%
$ 332,728 $ 17,244
Feb 2, 5 PM $ 0.00335
-0.06%
$ 335,133 $ 16,238
Feb 2, 3 PM $ 0.00335
+0.71%
$ 334,684 $ 14,440
Feb 2, 2 PM $ 0.00332
+0.56%
$ 332,325 $ 14,061
Feb 2, 1 PM $ 0.00327
-0.04%
$ 326,947 $ 13,651
Feb 2, 12 PM $ 0.00326
+0.00%
$ 326,333 $ 13,217
Feb 2, 7 AM $ 0.00317
+1.15%
$ 316,735 $ 16,788
Feb 2, 6 AM $ 0.00313
+1.04%
$ 312,923 $ 30,539
Feb 1, 11 PM $ 0.00327
+0.02%
$ 326,868 $ 31,373
Feb 1, 10 PM $ 0.00331
+1.39%
$ 331,215 $ 31,926
Feb 1, 4 PM $ 0.00276
+0.00%
$ 276,186 $ 37,763
Feb 1, 3 PM $ 0.00284
+0.00%
$ 284,223 $ 40,795
Feb 1, 1 PM $ 0.00343
+0.00%
$ 342,443 $ 41,623
Feb 1, 12 PM $ 0.00341
+0.07%
$ 340,643 $ 41,683
Feb 1, 11 AM $ 0.00342
+0.58%
$ 341,621 $ 42,076
Feb 1, 9 AM $ 0.00342
+0.38%
$ 341,807 $ 41,486
Feb 1, 8 AM $ 0.00341
-0.38%
$ 341,134 $ 41,422
Feb 1, 7 AM $ 0.00347
+19.68%
$ 346,474 $ 41,318
Feb 1, 6 AM $ 0.00291
+0.18%
$ 291,096 $ 41,439
Feb 1, 5 AM $ 0.00291
-1.98%
$ 290,407 $ 40,883
Feb 1, 4 AM $ 0.00293
-0.17%
$ 293,167 $ 40,561
Feb 1, 3 AM $ 0.00296
+0.69%
$ 296,002 $ 40,542
Feb 1, 12 AM $ 0.00297
+0.99%
$ 296,856 $ 40,329
Jan 31, 10 PM $ 0.00341
-0.36%
$ 341,321 $ 37,358
Jan 31, 9 PM $ 0.00345
+2.30%
$ 345,243 $ 37,399
Jan 31, 8 PM $ 0.00337
-0.22%
$ 336,504 $ 36,721
Jan 31, 7 PM $ 0.00291
+1.36%
$ 290,561 $ 37,837
Jan 31, 6 PM $ 0.00283
-2.84%
$ 283,208 $ 37,305
Jan 31, 5 PM $ 0.00289
-0.22%
$ 289,026 $ 37,840
Jan 31, 4 PM $ 0.0036
-0.11%
$ 359,424 $ 40,474
Jan 31, 3 PM $ 0.0036
-0.07%
$ 359,820 $ 40,642
Jan 31, 2 PM $ 0.00357
+13.54%
$ 356,921 $ 41,029
Jan 31, 1 PM $ 0.00318
-0.29%
$ 317,491 $ 41,903
Jan 31, 12 PM $ 0.00319
+0.13%
$ 318,516 $ 42,162
Jan 31, 10 AM $ 0.00317
+0.00%
$ 317,090 $ 40,942
Jan 31, 9 AM $ 0.00318
-0.64%
$ 318,252 $ 40,944
Jan 31, 8 AM $ 0.00316
-5.34%
$ 315,855 $ 41,805
Jan 31, 7 AM $ 0.00334
+0.75%
$ 333,441 $ 42,977
Jan 31, 5 AM $ 0.00382
-0.84%
$ 382,068 $ 44,198
Jan 31, 4 AM $ 0.00385
+0.03%
$ 385,258 $ 44,517
Jan 31, 3 AM $ 0.00385
-0.35%
$ 384,597 $ 44,335