Castle Of Blackwater Historical Data

COBE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00385
+0.03%
$ 385,258 $ 44,517
Jan 31, 3 AM $ 0.00385
-0.35%
$ 384,597 $ 44,335
Jan 31, 2 AM $ 0.00382
+0.28%
$ 382,048 $ 45,009
Jan 31, 1 AM $ 0.00381
-1.64%
$ 381,185 $ 44,970
Jan 30, 9 PM $ 0.00384
+0.00%
$ 383,982 $ 47,219
Jan 30, 7 PM $ 0.00335
+0.00%
$ 335,331 $ 47,756
Jan 30, 5 PM $ 0.00393
-0.17%
$ 392,667 $ 48,846
Jan 30, 4 PM $ 0.0039
-0.27%
$ 389,815 $ 48,931
Jan 30, 3 PM $ 0.0039
+17.55%
$ 390,261 $ 48,159
Jan 30, 2 PM $ 0.00335
+0.13%
$ 335,022 $ 48,819
Jan 30, 1 PM $ 0.00332
-0.80%
$ 332,123 $ 48,991
Jan 30, 12 PM $ 0.00334
-0.28%
$ 333,736 $ 50,089
Jan 30, 11 AM $ 0.00333
-0.91%
$ 332,507 $ 50,378
Jan 30, 10 AM $ 0.00336
+1.54%
$ 335,614 $ 50,601
Jan 30, 8 AM $ 0.00333
-0.81%
$ 332,413 $ 50,516
Jan 30, 7 AM $ 0.00335
+1.67%
$ 335,363 $ 50,283
Jan 30, 6 AM $ 0.00332
-1.88%
$ 331,757 $ 50,872
Jan 30, 5 AM $ 0.00338
+0.04%
$ 337,387 $ 51,383
Jan 30, 4 AM $ 0.00335
-0.17%
$ 334,498 $ 51,786
Jan 30, 3 AM $ 0.00335
+0.47%
$ 335,105 $ 51,025
Jan 30, 2 AM $ 0.00335
+0.32%
$ 335,284 $ 50,559
Jan 29, 9 PM $ 0.00406
+1.20%
$ 405,653 $ 50,829
Jan 29, 8 PM $ 0.00403
+0.29%
$ 402,613 $ 50,788
Jan 29, 7 PM $ 0.004
+0.02%
$ 400,002 $ 51,498
Jan 29, 6 PM $ 0.004
-1.01%
$ 399,543 $ 50,744
Jan 29, 5 PM $ 0.00344
+0.54%
$ 344,282 $ 51,585
Jan 29, 4 PM $ 0.00345
+0.06%
$ 345,255 $ 51,077
Jan 29, 3 PM $ 0.00344
+0.62%
$ 343,541 $ 51,312
Jan 29, 9 AM $ 0.00422
-0.13%
$ 421,411 $ 51,860
Jan 29, 8 AM $ 0.00424
-1.27%
$ 423,782 $ 51,694
Jan 29, 7 AM $ 0.00426
-0.26%
$ 426,087 $ 53,353
Jan 29, 3 AM $ 0.0043
+1.49%
$ 429,445 $ 54,381
Jan 29, 2 AM $ 0.00422
-1.53%
$ 422,282 $ 53,096
Jan 29, 1 AM $ 0.00434
+0.42%
$ 433,514 $ 54,518
Jan 28, 10 PM $ 0.00433
-0.94%
$ 432,456 $ 54,744
Jan 28, 9 PM $ 0.00435
+0.42%
$ 434,522 $ 55,137
Jan 28, 8 PM $ 0.00366
-1.07%
$ 365,545 $ 54,457
Jan 28, 7 PM $ 0.00369
+0.17%
$ 368,580 $ 56,028
Jan 28, 4 PM $ 0.00365
-1.29%
$ 364,648 $ 55,527
Jan 28, 3 PM $ 0.00369
-0.14%
$ 369,201 $ 55,192
Jan 28, 2 PM $ 0.0037
-0.18%
$ 369,770 $ 55,897
Jan 28, 1 PM $ 0.00368
-0.63%
$ 368,094 $ 56,010
Jan 28, 12 PM $ 0.0037
+0.01%
$ 370,120 $ 56,108
Jan 28, 11 AM $ 0.00371
+1.05%
$ 371,151 $ 56,378
Jan 28, 10 AM $ 0.00371
+1.22%
$ 371,144 $ 56,301
Jan 28, 9 AM $ 0.00365
-0.49%
$ 365,208 $ 55,863
Jan 28, 8 AM $ 0.00363
-0.98%
$ 362,895 $ 56,042
Jan 28, 6 AM $ 0.00369
+0.53%
$ 369,358 $ 54,975
Jan 28, 5 AM $ 0.00369
+0.62%
$ 368,632 $ 55,897
Jan 28, 4 AM $ 0.00367
+0.30%
$ 367,329 $ 54,784