Castle Of Blackwater Historical Data

COBE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.00271
-0.65%
$271,216 $41,478
Mar 16, 7 PM $0.00271
-0.90%
$271,172 $41,988
Mar 16, 6 PM $0.00271
-0.24%
$270,920 $41,747
Mar 16, 4 PM $0.00267
+0.47%
$267,256 $41,014
Mar 16, 3 PM $0.00265
-1.06%
$264,781 $40,939
Mar 16, 2 PM $0.00264
-1.40%
$263,790 $40,501
Mar 16, 11 AM $0.00264
-1.03%
$263,646 $42,341
Mar 16, 10 AM $0.00263
-0.48%
$263,206 $42,474
Mar 16, 9 AM $0.00263
+0.04%
$262,763 $41,991
Mar 16, 8 AM $0.00263
-0.53%
$262,600 $41,495
Mar 16, 7 AM $0.00264
-0.70%
$263,974 $40,680
Mar 16, 6 AM $0.00266
+0.58%
$266,377 $41,840
Mar 16, 5 AM $0.00266
+0.95%
$265,717 $42,067
Mar 16, 4 AM $0.00266
+0.79%
$265,820 $41,796
Mar 16, 3 AM $0.00301
+0.64%
$300,925 $41,119
Mar 16, 2 AM $0.00299
-0.55%
$299,339 $41,092
Mar 16, 1 AM $0.003
+0.75%
$299,551 $41,527
Mar 15, 10 PM $0.003
+2.10%
$299,954 $40,866
Mar 15, 9 PM $0.00294
+0.43%
$293,830 $40,238
Mar 15, 8 PM $0.00293
+0.00%
$292,580 $39,434
Mar 15, 4 PM $0.00291
+0.19%
$290,700 $40,443
Mar 15, 3 PM $0.0029
+0.62%
$290,260 $40,367
Mar 15, 2 PM $0.00291
+0.50%
$290,459 $40,518
Mar 15, 12 PM $0.00294
+0.00%
$293,974 $39,401
Mar 15, 11 AM $0.00292
+0.07%
$291,829 $38,804
Mar 15, 10 AM $0.00292
+0.33%
$291,660 $38,334
Mar 15, 9 AM $0.00293
+0.83%
$293,083 $37,975
Mar 15, 8 AM $0.00291
+0.80%
$290,858 $36,566
Mar 15, 7 AM $0.0029
+0.32%
$289,943 $35,066
Mar 15, 6 AM $0.0029
+0.16%
$289,503 $32,807
Mar 15, 5 AM $0.00292
+0.56%
$291,608 $30,933
Mar 15, 3 AM $0.00247
+0.68%
$246,687 $30,070
Mar 15, 2 AM $0.00247
+0.48%
$247,108 $30,289
Mar 15, 1 AM $0.00243
-0.99%
$243,026 $30,037
Mar 14, 11 PM $0.00247
+1.29%
$246,453 $30,480
Mar 14, 10 PM $0.00245
+0.01%
$244,807 $30,178
Mar 14, 9 PM $0.00245
+0.92%
$244,737 $30,418
Mar 14, 4 PM $0.00242
+0.00%
$241,627 $28,474
Mar 14, 3 PM $0.00244
+0.15%
$244,072 $28,296
Mar 14, 2 PM $0.00241
-1.56%
$240,926 $28,442
Mar 14, 1 PM $0.00245
+0.62%
$244,613 $28,372
Mar 14, 12 PM $0.00243
+0.57%
$243,098 $28,145
Mar 14, 10 AM $0.00243
+0.16%
$243,293 $29,584
Mar 14, 9 AM $0.00243
-0.41%
$242,825 $29,662
Mar 14, 8 AM $0.00244
-0.20%
$243,820 $34,077
Mar 14, 7 AM $0.00244
+0.01%
$244,313 $34,143
Mar 14, 1 AM $0.00291
+1.22%
$290,432 $34,938
Mar 14, 12 AM $0.00287
-0.87%
$286,928 $35,474
Mar 13, 11 PM $0.00287
-0.69%
$287,340 $34,428
Mar 13, 10 PM $0.00289
-0.39%
$288,875 $34,969