Castle Of Blackwater Historical Data

COBE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00285
+0.20%
$ 284,785 $ 31,944
Mar 12, 12 AM $ 0.00286
+1.12%
$ 285,808 $ 32,983
Mar 11, 7 PM $ 0.00289
+0.63%
$ 288,725 $ 34,892
Mar 11, 6 PM $ 0.00287
+0.80%
$ 286,615 $ 36,097
Mar 11, 5 PM $ 0.00285
-0.13%
$ 285,147 $ 35,654
Mar 11, 4 PM $ 0.00284
-0.25%
$ 284,327 $ 36,064
Mar 11, 3 PM $ 0.00285
-0.83%
$ 284,471 $ 36,336
Mar 11, 2 PM $ 0.00286
+1.24%
$ 286,105 $ 37,124
Mar 11, 1 PM $ 0.00285
+1.36%
$ 284,828 $ 37,052
Mar 11, 12 PM $ 0.00279
+0.68%
$ 279,213 $ 36,659
Mar 11, 11 AM $ 0.00278
-0.47%
$ 277,497 $ 36,719
Mar 11, 4 AM $ 0.0024
+1.46%
$ 239,821 $ 37,124
Mar 11, 3 AM $ 0.00235
-1.36%
$ 235,124 $ 37,163
Mar 11, 2 AM $ 0.00236
-0.60%
$ 235,501 $ 37,407
Mar 11, 1 AM $ 0.00238
-0.87%
$ 237,761 $ 37,778
Mar 11, 12 AM $ 0.0024
+0.50%
$ 239,536 $ 37,828
Mar 10, 11 PM $ 0.00238
+0.75%
$ 238,246 $ 38,568
Mar 10, 10 PM $ 0.00236
-0.88%
$ 236,290 $ 37,160
Mar 10, 9 PM $ 0.00239
+0.22%
$ 238,828 $ 36,385
Mar 10, 8 PM $ 0.00238
+0.00%
$ 238,327 $ 36,140
Mar 10, 6 PM $ 0.0024
-0.41%
$ 240,246 $ 34,772
Mar 10, 5 PM $ 0.00242
-0.38%
$ 241,511 $ 35,646
Mar 10, 4 PM $ 0.00245
+0.33%
$ 244,679 $ 35,909
Mar 10, 3 PM $ 0.00243
-0.30%
$ 243,257 $ 35,214
Mar 10, 2 PM $ 0.00281
-0.63%
$ 280,434 $ 34,079
Mar 10, 1 PM $ 0.00282
-0.83%
$ 282,204 $ 34,127
Mar 10, 7 AM $ 0.0024
+0.71%
$ 240,210 $ 32,954
Mar 10, 6 AM $ 0.00241
+0.43%
$ 240,664 $ 32,888
Mar 10, 5 AM $ 0.00239
-0.19%
$ 238,536 $ 33,023
Mar 10, 4 AM $ 0.00241
+1.01%
$ 240,552 $ 33,308
Mar 10, 3 AM $ 0.00239
+0.04%
$ 238,529 $ 33,231
Mar 10, 2 AM $ 0.00241
+2.36%
$ 240,841 $ 32,963
Mar 9, 8 PM $ 0.0028
-0.54%
$ 279,731 $ 33,415
Mar 9, 7 PM $ 0.00282
+1.55%
$ 281,719 $ 33,284
Mar 9, 6 PM $ 0.0028
-0.10%
$ 279,634 $ 33,550
Mar 9, 4 PM $ 0.00281
+0.00%
$ 280,798 $ 34,898
Mar 9, 3 PM $ 0.00279
-0.40%
$ 278,716 $ 34,777
Mar 9, 2 PM $ 0.0028
+0.10%
$ 279,909 $ 34,780
Mar 9, 1 PM $ 0.00279
-0.04%
$ 278,881 $ 34,778
Mar 9, 12 PM $ 0.00278
+0.30%
$ 277,856 $ 34,966
Mar 9, 11 AM $ 0.00277
+1.08%
$ 276,776 $ 34,568
Mar 9, 9 AM $ 0.00279
+0.61%
$ 278,849 $ 36,481
Mar 9, 8 AM $ 0.00278
+0.94%
$ 277,688 $ 36,515
Mar 9, 7 AM $ 0.00273
-0.50%
$ 273,030 $ 36,419
Mar 9, 3 AM $ 0.00273
+1.17%
$ 272,546 $ 36,311
Mar 9, 2 AM $ 0.0027
+0.37%
$ 270,089 $ 36,329
Mar 9, 1 AM $ 0.00269
+0.22%
$ 268,490 $ 36,223
Mar 9, 12 AM $ 0.00269
+0.60%
$ 268,856 $ 36,913
Mar 8, 11 PM $ 0.00266
-0.53%
$ 266,345 $ 36,595
Mar 8, 10 PM $ 0.00269
+0.00%
$ 269,093 $ 37,282