Castle Of Blackwater Historical Data

COBE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00269
+0.00%
$ 269,093 $ 37,282
Mar 8, 8 PM $ 0.00271
+0.00%
$ 271,007 $ 36,483
Mar 8, 4 PM $ 0.00228
-0.30%
$ 227,889 $ 35,638
Mar 8, 3 PM $ 0.00227
-1.02%
$ 226,550 $ 34,865
Mar 8, 2 PM $ 0.00228
+0.76%
$ 228,277 $ 34,574
Mar 8, 1 PM $ 0.00228
+0.20%
$ 227,542 $ 34,594
Mar 8, 12 PM $ 0.00227
-1.25%
$ 227,134 $ 34,315
Mar 8, 9 AM $ 0.0023
-0.01%
$ 229,560 $ 34,507
Mar 8, 3 AM $ 0.00269
-0.56%
$ 268,893 $ 33,861
Mar 8, 2 AM $ 0.0027
-0.67%
$ 269,661 $ 33,836
Mar 8, 1 AM $ 0.00272
+0.16%
$ 271,619 $ 33,602
Mar 8, 12 AM $ 0.00274
+0.91%
$ 273,969 $ 33,175
Mar 7, 11 PM $ 0.00272
-0.86%
$ 272,295 $ 33,022
Mar 7, 10 PM $ 0.00271
-0.75%
$ 271,282 $ 32,631
Mar 7, 9 PM $ 0.00275
+0.45%
$ 274,675 $ 32,719
Mar 7, 8 PM $ 0.00273
+0.49%
$ 273,398 $ 32,739
Mar 7, 7 PM $ 0.0027
-1.89%
$ 269,616 $ 31,582
Mar 7, 6 PM $ 0.00272
-0.45%
$ 272,390 $ 32,011
Mar 7, 5 PM $ 0.00277
+0.24%
$ 276,424 $ 32,578
Mar 7, 4 PM $ 0.00273
-0.05%
$ 273,007 $ 32,657
Mar 7, 12 PM $ 0.00276
-0.84%
$ 275,480 $ 33,027
Mar 7, 11 AM $ 0.00277
+0.39%
$ 277,199 $ 33,558
Mar 7, 10 AM $ 0.00274
-0.29%
$ 273,746 $ 33,622
Mar 7, 5 AM $ 0.00274
+0.57%
$ 273,738 $ 32,517
Mar 6, 11 PM $ 0.00232
+0.00%
$ 232,127 $ 35,790
Mar 6, 10 PM $ 0.00235
+0.60%
$ 235,044 $ 35,903
Mar 6, 9 PM $ 0.00232
+0.07%
$ 231,946 $ 35,740
Mar 6, 8 PM $ 0.00234
-0.24%
$ 234,277 $ 35,739
Mar 6, 7 PM $ 0.00235
+1.28%
$ 234,643 $ 36,828
Mar 6, 6 PM $ 0.00234
+0.42%
$ 233,434 $ 36,054
Mar 6, 5 PM $ 0.0023
-1.23%
$ 229,603 $ 35,794
Mar 6, 4 PM $ 0.00233
+0.65%
$ 232,816 $ 35,273
Mar 6, 3 PM $ 0.00231
-0.51%
$ 230,787 $ 35,748
Mar 6, 12 PM $ 0.0024
-0.03%
$ 239,467 $ 36,289
Mar 6, 11 AM $ 0.00242
-0.48%
$ 242,230 $ 36,409
Mar 6, 10 AM $ 0.00243
+0.35%
$ 243,387 $ 36,142
Mar 6, 8 AM $ 0.00244
-0.65%
$ 243,906 $ 36,376
Mar 6, 7 AM $ 0.00246
+1.33%
$ 245,507 $ 36,575
Mar 6, 6 AM $ 0.00245
+0.90%
$ 244,536 $ 36,230
Mar 6, 5 AM $ 0.00244
-0.04%
$ 243,606 $ 35,994
Mar 6, 4 AM $ 0.00244
-1.12%
$ 243,556 $ 36,274
Mar 6, 3 AM $ 0.00245
+0.64%
$ 244,858 $ 36,012
Mar 6, 2 AM $ 0.00245
+0.17%
$ 244,443 $ 36,679
Mar 5, 9 PM $ 0.00245
-0.42%
$ 244,488 $ 35,408
Mar 5, 8 PM $ 0.00247
+0.91%
$ 246,592 $ 35,813
Mar 5, 7 PM $ 0.00243
-0.50%
$ 243,064 $ 35,420
Mar 5, 6 PM $ 0.00245
+0.66%
$ 245,394 $ 36,324
Mar 5, 5 PM $ 0.00243
-0.39%
$ 242,801 $ 36,037
Mar 5, 4 PM $ 0.00244
+0.26%
$ 243,500 $ 37,810
Mar 5, 3 PM $ 0.00246
-0.71%
$ 246,208 $ 37,870