Castle Of Blackwater Historical Data

COBE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00366
-0.92%
$ 365,849 $ 55,920
Jan 28, 2 AM $ 0.00369
+0.73%
$ 369,112 $ 56,364
Jan 27, 9 PM $ 0.00367
-1.21%
$ 366,459 $ 56,356
Jan 27, 8 PM $ 0.00368
+1.85%
$ 368,006 $ 55,611
Jan 27, 7 PM $ 0.00365
+1.16%
$ 364,537 $ 53,734
Jan 27, 6 PM $ 0.00359
-0.10%
$ 359,073 $ 53,622
Jan 27, 5 PM $ 0.00357
-2.64%
$ 356,775 $ 53,105
Jan 27, 4 PM $ 0.00365
+1.22%
$ 364,834 $ 53,775
Jan 27, 3 PM $ 0.00418
-0.10%
$ 417,463 $ 52,397
Jan 27, 2 PM $ 0.0042
+0.15%
$ 419,783 $ 53,533
Jan 27, 11 AM $ 0.00418
-0.46%
$ 418,347 $ 54,823
Jan 27, 10 AM $ 0.00417
-0.70%
$ 417,079 $ 54,626
Jan 27, 9 AM $ 0.00422
-0.23%
$ 422,318 $ 55,543
Jan 27, 8 AM $ 0.00421
-0.45%
$ 421,097 $ 55,070
Jan 27, 7 AM $ 0.00423
+0.83%
$ 422,846 $ 55,785
Jan 27, 6 AM $ 0.00424
+0.66%
$ 423,530 $ 55,192
Jan 27, 5 AM $ 0.00423
-0.82%
$ 422,429 $ 54,809
Jan 27, 4 AM $ 0.00425
-0.03%
$ 424,748 $ 55,241
Jan 27, 3 AM $ 0.00427
+0.53%
$ 426,546 $ 54,558
Jan 27, 2 AM $ 0.00424
+0.49%
$ 423,721 $ 53,975
Jan 27, 1 AM $ 0.00424
+0.34%
$ 423,453 $ 53,998
Jan 27, 12 AM $ 0.00422
+0.42%
$ 421,970 $ 54,059
Jan 26, 11 PM $ 0.00422
+0.64%
$ 421,861 $ 54,146
Jan 26, 10 PM $ 0.00419
-1.17%
$ 418,688 $ 53,643
Jan 26, 9 PM $ 0.00423
+0.42%
$ 422,422 $ 53,426
Jan 26, 3 PM $ 0.00448
+1.88%
$ 448,279 $ 51,462
Jan 26, 2 PM $ 0.00441
-0.17%
$ 440,607 $ 50,958
Jan 26, 1 PM $ 0.0044
-0.41%
$ 440,040 $ 50,231
Jan 26, 9 AM $ 0.00438
-0.59%
$ 438,075 $ 50,318
Jan 26, 8 AM $ 0.00441
+0.11%
$ 440,381 $ 50,402
Jan 26, 7 AM $ 0.00437
-0.17%
$ 436,739 $ 50,000
Jan 26, 5 AM $ 0.00431
-0.80%
$ 431,171 $ 52,294
Jan 26, 4 AM $ 0.00431
+0.80%
$ 431,258 $ 52,152
Jan 26, 3 AM $ 0.00435
+1.37%
$ 434,387 $ 51,064
Jan 26, 2 AM $ 0.00433
-0.50%
$ 433,153 $ 51,862
Jan 26, 1 AM $ 0.00436
+2.01%
$ 435,825 $ 51,656
Jan 26, 12 AM $ 0.0043
+1.92%
$ 429,630 $ 50,216
Jan 25, 11 PM $ 0.00421
+0.37%
$ 421,289 $ 49,976
Jan 25, 10 PM $ 0.00416
-1.23%
$ 416,114 $ 49,838
Jan 25, 9 PM $ 0.00421
+0.04%
$ 420,848 $ 50,849
Jan 25, 8 PM $ 0.0042
-0.03%
$ 419,778 $ 50,937
Jan 25, 7 PM $ 0.00421
-1.43%
$ 420,564 $ 50,821
Jan 25, 6 PM $ 0.00427
-1.87%
$ 426,974 $ 52,062
Jan 25, 5 PM $ 0.00436
+0.01%
$ 435,470 $ 52,797
Jan 25, 4 PM $ 0.00433
-0.62%
$ 432,535 $ 52,508
Jan 25, 12 PM $ 0.00408
+0.00%
$ 407,389 $ 52,831
Jan 25, 11 AM $ 0.00404
+0.00%
$ 403,563 $ 140
Jan 25, 10 AM $ 0.00435
-0.15%
$ 434,580 $ 53,455
Jan 25, 9 AM $ 0.00435
+0.36%
$ 435,057 $ 53,102
Jan 25, 8 AM $ 0.00434
+0.94%
$ 433,454 $ 51,709