Castle Of Blackwater Historical Data

COBE Page 28
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00289
-0.85%
$289,098 $36,158
Mar 13, 8 PM $0.00291
+0.45%
$290,554 $35,822
Mar 13, 7 PM $0.00291
-0.52%
$290,486 $35,497
Mar 13, 6 PM $0.00292
+0.06%
$291,930 $35,516
Mar 13, 5 PM $0.00292
-1.66%
$291,821 $35,151
Mar 13, 2 PM $0.00302
+0.41%
$301,609 $35,718
Mar 13, 1 PM $0.00301
+1.10%
$300,959 $35,982
Mar 13, 12 PM $0.00251
-0.20%
$250,473 $35,745
Mar 13, 6 AM $0.00291
-0.55%
$290,678 $35,445
Mar 13, 5 AM $0.0029
-0.05%
$289,798 $35,695
Mar 13, 4 AM $0.0029
-0.57%
$290,088 $35,441
Mar 13, 1 AM $0.00295
+0.30%
$295,301 $36,353
Mar 13, 12 AM $0.00293
+2.72%
$293,316 $35,050
Mar 12, 11 PM $0.00285
+0.03%
$285,052 $35,455
Mar 12, 5 PM $0.00244
+0.60%
$243,872 $33,582
Mar 12, 4 PM $0.00243
+0.81%
$243,292 $33,343
Mar 12, 3 PM $0.00242
+1.34%
$241,487 $33,419
Mar 12, 2 PM $0.0024
+0.09%
$240,327 $32,522
Mar 12, 1 PM $0.00243
-0.13%
$242,563 $33,117
Mar 12, 10 AM $0.00241
-0.45%
$240,877 $33,612
Mar 12, 4 AM $0.0028
-0.19%
$279,747 $32,187
Mar 12, 3 AM $0.0028
+0.73%
$280,324 $31,301
Mar 12, 2 AM $0.00279
-1.25%
$279,297 $31,538
Mar 12, 1 AM $0.00285
+0.20%
$284,785 $31,944
Mar 12, 12 AM $0.00286
+1.12%
$285,808 $32,983
Mar 11, 7 PM $0.00289
+0.63%
$288,725 $34,892
Mar 11, 6 PM $0.00287
+0.80%
$286,615 $36,097
Mar 11, 5 PM $0.00285
-0.13%
$285,147 $35,654
Mar 11, 4 PM $0.00284
-0.25%
$284,327 $36,064
Mar 11, 3 PM $0.00285
-0.83%
$284,471 $36,336
Mar 11, 2 PM $0.00286
+1.24%
$286,105 $37,124
Mar 11, 1 PM $0.00285
+1.36%
$284,828 $37,052
Mar 11, 12 PM $0.00279
+0.68%
$279,213 $36,659
Mar 11, 11 AM $0.00278
-0.47%
$277,497 $36,719
Mar 11, 4 AM $0.0024
+1.46%
$239,821 $37,124
Mar 11, 3 AM $0.00235
-1.36%
$235,124 $37,163
Mar 11, 2 AM $0.00236
-0.60%
$235,501 $37,407
Mar 11, 1 AM $0.00238
-0.87%
$237,761 $37,778
Mar 11, 12 AM $0.0024
+0.50%
$239,536 $37,828
Mar 10, 11 PM $0.00238
+0.75%
$238,246 $38,568
Mar 10, 10 PM $0.00236
-0.88%
$236,290 $37,160
Mar 10, 9 PM $0.00239
+0.22%
$238,828 $36,385
Mar 10, 8 PM $0.00238
+0.00%
$238,327 $36,140
Mar 10, 6 PM $0.0024
-0.41%
$240,246 $34,772
Mar 10, 5 PM $0.00242
-0.38%
$241,511 $35,646
Mar 10, 4 PM $0.00245
+0.33%
$244,679 $35,909
Mar 10, 3 PM $0.00243
-0.30%
$243,257 $35,214
Mar 10, 2 PM $0.00281
-0.63%
$280,434 $34,079
Mar 10, 1 PM $0.00282
-0.83%
$282,204 $34,127
Mar 10, 7 AM $0.0024
+0.71%
$240,210 $32,954