Castle Of Blackwater Historical Data

COBE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.00241
+0.43%
$240,664 $32,888
Mar 10, 5 AM $0.00239
-0.19%
$238,536 $33,023
Mar 10, 4 AM $0.00241
+1.01%
$240,552 $33,308
Mar 10, 3 AM $0.00239
+0.04%
$238,529 $33,231
Mar 10, 2 AM $0.00241
+2.36%
$240,841 $32,963
Mar 9, 8 PM $0.0028
-0.54%
$279,731 $33,415
Mar 9, 7 PM $0.00282
+1.55%
$281,719 $33,284
Mar 9, 6 PM $0.0028
-0.10%
$279,634 $33,550
Mar 9, 4 PM $0.00281
+0.00%
$280,798 $34,898
Mar 9, 3 PM $0.00279
-0.40%
$278,716 $34,777
Mar 9, 2 PM $0.0028
+0.10%
$279,909 $34,780
Mar 9, 1 PM $0.00279
-0.04%
$278,881 $34,778
Mar 9, 12 PM $0.00278
+0.30%
$277,856 $34,966
Mar 9, 11 AM $0.00277
+1.08%
$276,776 $34,568
Mar 9, 9 AM $0.00279
+0.61%
$278,849 $36,481
Mar 9, 8 AM $0.00278
+0.94%
$277,688 $36,515
Mar 9, 7 AM $0.00273
-0.50%
$273,030 $36,419
Mar 9, 3 AM $0.00273
+1.17%
$272,546 $36,311
Mar 9, 2 AM $0.0027
+0.37%
$270,089 $36,329
Mar 9, 1 AM $0.00269
+0.22%
$268,490 $36,223
Mar 9, 12 AM $0.00269
+0.60%
$268,856 $36,913
Mar 8, 11 PM $0.00266
-0.53%
$266,345 $36,595
Mar 8, 10 PM $0.00269
+0.00%
$269,093 $37,282
Mar 8, 8 PM $0.00271
+0.00%
$271,007 $36,483
Mar 8, 4 PM $0.00228
-0.30%
$227,889 $35,638
Mar 8, 3 PM $0.00227
-1.02%
$226,550 $34,865
Mar 8, 2 PM $0.00228
+0.76%
$228,277 $34,574
Mar 8, 1 PM $0.00228
+0.20%
$227,542 $34,594
Mar 8, 12 PM $0.00227
-1.25%
$227,134 $34,315
Mar 8, 9 AM $0.0023
-0.01%
$229,560 $34,507
Mar 8, 3 AM $0.00269
-0.56%
$268,893 $33,861
Mar 8, 2 AM $0.0027
-0.67%
$269,661 $33,836
Mar 8, 1 AM $0.00272
+0.16%
$271,619 $33,602
Mar 8, 12 AM $0.00274
+0.91%
$273,969 $33,175
Mar 7, 11 PM $0.00272
-0.86%
$272,295 $33,022
Mar 7, 10 PM $0.00271
-0.75%
$271,282 $32,631
Mar 7, 9 PM $0.00275
+0.45%
$274,675 $32,719
Mar 7, 8 PM $0.00273
+0.49%
$273,398 $32,739
Mar 7, 7 PM $0.0027
-1.89%
$269,616 $31,582
Mar 7, 6 PM $0.00272
-0.45%
$272,390 $32,011
Mar 7, 5 PM $0.00277
+0.24%
$276,424 $32,578
Mar 7, 4 PM $0.00273
-0.05%
$273,007 $32,657
Mar 7, 12 PM $0.00276
-0.84%
$275,480 $33,027
Mar 7, 11 AM $0.00277
+0.39%
$277,199 $33,558
Mar 7, 10 AM $0.00274
-0.29%
$273,746 $33,622
Mar 7, 5 AM $0.00274
+0.57%
$273,738 $32,517
Mar 6, 11 PM $0.00232
+0.00%
$232,127 $35,790
Mar 6, 10 PM $0.00235
+0.60%
$235,044 $35,903
Mar 6, 9 PM $0.00232
+0.07%
$231,946 $35,740
Mar 6, 8 PM $0.00234
-0.24%
$234,277 $35,739