Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00461
+0.52%
$ 460,494 $ 53,211
Jan 10, 2026 $ 0.00458
-15.24%
$ 458,245 $ 53,674
Jan 9, 2026 $ 0.00537
-1.58%
$ 536,976 $ 53,570
Jan 8, 2026 $ 0.0055
+18.48%
$ 549,574 $ 54,600
Jan 7, 2026 $ 0.00467
-3.52%
$ 466,603 $ 52,532
Jan 6, 2026 $ 0.00572
+19.55%
$ 571,807 $ 59,049
Jan 5, 2026 $ 0.00484
+2.15%
$ 483,669 $ 63,399
Jan 4, 2026 $ 0.00458
-14.71%
$ 457,807 $ 51,089
Jan 3, 2026 $ 0.00539
-0.61%
$ 539,069 $ 57,032
Jan 2, 2026 $ 0.00536
+2.79%
$ 535,438 $ 55,883
Jan 1, 2026 $ 0.00515
+17.32%
$ 514,758 $ 56,606
Dec 31, 2025 $ 0.00442
-14.62%
$ 442,558 $ 50,529
Dec 30, 2025 $ 0.00517
+0.92%
$ 521,214 $ 52,552
Dec 29, 2025 $ 0.00516
+17.88%
$ 508,634 $ 52,350
Dec 28, 2025 $ 0.00434
-15.81%
$ 433,571 $ 55,801
Dec 27, 2025 $ 0.00511
+17.27%
$ 511,220 $ 49,549
Dec 26, 2025 $ 0.00442
-13.03%
$ 434,313 $ 49,170
Dec 25, 2025 $ 0.0051
+16.14%
$ 510,583 $ 51,562
Dec 24, 2025 $ 0.00439
-1.31%
$ 436,709 $ 51,578
Dec 23, 2025 $ 0.00443
+0.25%
$ 442,607 $ 57,168
Dec 22, 2025 $ 0.00458
-12.20%
$ 457,853 $ 49,356
Dec 21, 2025 $ 0.00518
-0.58%
$ 521,243 $ 51,120
Dec 20, 2025 $ 0.00442
-14.39%
$ 442,264 $ 55,375
Dec 19, 2025 $ 0.00497
-0.80%
$ 497,170 $ 49,998
Dec 18, 2025 $ 0.00491
+15.85%
$ 502,743 $ 49,023
Dec 17, 2025 $ 0.0051
+13.74%
$ 424,972 $ 54,015
Dec 16, 2025 $ 0.00444
-0.10%
$ 447,525 $ 55,008
Dec 15, 2025 $ 0.00444
-6.36%
$ 449,803 $ 51,223
Dec 14, 2025 $ 0.00553
+0.18%
$ 553,229 $ 54,182
Dec 13, 2025 $ 0.0047
-14.98%
$ 469,801 $ 57,183
Dec 12, 2025 $ 0.00543
+9.52%
$ 543,204 $ 52,754
Dec 11, 2025 $ 0.00497
-0.76%
$ 497,132 $ 60,035
Dec 10, 2025 $ 0.00516
+1.04%
$ 516,082 $ 63,347
Dec 9, 2025 $ 0.00515
+8.13%
$ 514,648 $ 61,407
Dec 8, 2025 $ 0.00568
-0.18%
$ 568,051 $ 55,781
Dec 7, 2025 $ 0.00555
+17.80%
$ 555,135 $ 50,257
Dec 6, 2025 $ 0.00541
-0.83%
$ 541,242 $ 49,898
Dec 5, 2025 $ 0.00464
-18.23%
$ 464,219 $ 55,456
Dec 4, 2025 $ 0.00481
-4.34%
$ 480,896 $ 54,701
Dec 3, 2025 $ 0.005
-9.09%
$ 499,568 $ 53,747
Dec 2, 2025 $ 0.00551
+6.78%
$ 550,726 $ 53,012
Dec 1, 2025 $ 0.00515
+10.82%
$ 511,383 $ 48,370
Nov 30, 2025 $ 0.00475
-13.76%
$ 465,484 $ 56,068
Nov 29, 2025 $ 0.00468
-1.29%
$ 467,710 $ 50,182
Nov 28, 2025 $ 0.00475
-14.91%
$ 474,440 $ 52,103
Nov 27, 2025 $ 0.00556
+0.22%
$ 553,348 $ 54,741
Nov 26, 2025 $ 0.00559
+21.12%
$ 554,878 $ 58,287
Nov 25, 2025 $ 0.00535
-1.46%
$ 534,412 $ 48,855
Nov 24, 2025 $ 0.00549
+23.74%
$ 548,807 $ 54,917
Nov 23, 2025 $ 0.00451
+2.25%
$ 443,369 $ 49,265