Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00251
+0.52%
$ 250,588 $ 33,137
Jun 1, 6 PM $ 0.00248
-0.01%
$ 248,146 $ 32,575
Jun 1, 5 PM $ 0.00248
+0.87%
$ 247,622 $ 31,880
Jun 1, 4 PM $ 0.00248
+0.46%
$ 247,895 $ 31,468
Jun 1, 2 PM $ 0.00247
+0.98%
$ 247,085 $ 31,311
Jun 1, 1 PM $ 0.00246
+0.00%
$ 245,562 $ 31,340
Jun 1, 11 AM $ 0.00211
+1.10%
$ 210,772 $ 31,636
Jun 1, 10 AM $ 0.00211
+0.56%
$ 210,604 $ 31,022
Jun 1, 9 AM $ 0.00209
-0.93%
$ 208,725 $ 30,852
Jun 1, 7 AM $ 0.0021
+0.00%
$ 209,705 $ 32,020
Jun 1, 5 AM $ 0.00247
+0.00%
$ 247,415 $ 32,784
Jun 1, 3 AM $ 0.00212
+0.57%
$ 212,324 $ 33,347
Jun 1, 2 AM $ 0.00213
+1.24%
$ 212,429 $ 33,299
Jun 1, 1 AM $ 0.0021
-0.77%
$ 210,343 $ 33,546
Jun 1, 12 AM $ 0.00212
+0.55%
$ 211,838 $ 34,544
May 31, 11 PM $ 0.00212
-0.78%
$ 211,449 $ 34,825
May 31, 6 PM $ 0.00213
+0.36%
$ 212,924 $ 37,482
May 31, 5 PM $ 0.00211
-0.03%
$ 210,775 $ 37,531
May 31, 4 PM $ 0.00211
-1.08%
$ 210,630 $ 37,605
May 31, 10 AM $ 0.00249
-1.37%
$ 248,822 $ 39,758
May 31, 9 AM $ 0.00253
+0.00%
$ 252,655 $ 40,032
May 31, 8 AM $ 0.00251
+0.13%
$ 250,733 $ 39,685
May 31, 3 AM $ 0.00252
-0.38%
$ 251,887 $ 39,236
May 31, 2 AM $ 0.00253
+1.10%
$ 252,652 $ 39,336
May 31, 1 AM $ 0.0025
-1.02%
$ 250,072 $ 38,511
May 31, 12 AM $ 0.00249
+0.23%
$ 249,196 $ 37,630
May 30, 11 PM $ 0.00251
-0.56%
$ 250,650 $ 37,517
May 30, 9 PM $ 0.00252
-0.11%
$ 251,917 $ 38,253
May 30, 8 PM $ 0.0025
+0.22%
$ 249,955 $ 38,398
May 30, 7 PM $ 0.00249
-1.24%
$ 249,404 $ 37,502
May 30, 6 PM $ 0.00253
+0.20%
$ 252,581 $ 36,631
May 30, 5 PM $ 0.00252
+0.26%
$ 252,074 $ 37,033
May 30, 4 PM $ 0.00249
-0.51%
$ 249,306 $ 36,878
May 30, 3 PM $ 0.00251
-0.65%
$ 250,721 $ 35,693
May 30, 2 PM $ 0.00252
+0.83%
$ 251,774 $ 35,497
May 30, 10 AM $ 0.00252
+0.64%
$ 251,800 $ 35,654
May 30, 4 AM $ 0.00211
+0.00%
$ 210,647 $ 35,503
May 30, 3 AM $ 0.00213
-0.08%
$ 212,490 $ 35,500
May 30, 2 AM $ 0.00211
-1.08%
$ 210,570 $ 35,536
May 30, 1 AM $ 0.00213
+1.39%
$ 212,866 $ 35,587
May 30, 12 AM $ 0.0021
-1.25%
$ 209,733 $ 35,914
May 29, 11 PM $ 0.00212
+0.26%
$ 212,223 $ 35,429
May 29, 10 PM $ 0.00212
+0.06%
$ 211,617 $ 35,627
May 29, 9 PM $ 0.00212
+0.73%
$ 211,704 $ 34,730
May 29, 8 PM $ 0.00213
+1.18%
$ 212,958 $ 34,479
May 29, 7 PM $ 0.00211
+0.45%
$ 210,534 $ 34,915
May 29, 6 PM $ 0.0021
-1.84%
$ 210,018 $ 35,442
May 29, 5 PM $ 0.00214
-0.26%
$ 214,235 $ 35,547
May 29, 4 PM $ 0.00214
+0.61%
$ 213,892 $ 36,739
May 29, 3 PM $ 0.00212
+1.78%
$ 212,000 $ 37,769