Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00194
+2.16%
$ 194,375 $ 28,817
Jun 6, 4 AM $ 0.00189
-2.39%
$ 189,241 $ 28,250
Jun 6, 3 AM $ 0.00195
-1.18%
$ 194,701 $ 28,536
Jun 6, 1 AM $ 0.00198
+0.00%
$ 198,121 $ 29,036
Jun 6, 12 AM $ 0.00198
-0.11%
$ 198,012 $ 28,993
Jun 5, 11 PM $ 0.00198
-0.53%
$ 197,682 $ 28,678
Jun 5, 8 PM $ 0.00199
+0.65%
$ 198,486 $ 28,871
Jun 5, 7 PM $ 0.00195
+0.60%
$ 194,901 $ 28,012
Jun 5, 6 PM $ 0.00195
-1.19%
$ 194,983 $ 27,581
Jun 5, 4 PM $ 0.00169
+0.42%
$ 168,893 $ 27,286
Jun 5, 3 PM $ 0.00168
-1.03%
$ 167,925 $ 27,381
Jun 5, 2 PM $ 0.00168
-2.60%
$ 168,270 $ 27,418
Jun 5, 1 PM $ 0.00173
-0.32%
$ 173,312 $ 27,951
Jun 5, 12 PM $ 0.00175
-0.54%
$ 175,097 $ 28,645
Jun 5, 8 AM $ 0.00177
+0.02%
$ 176,932 $ 29,074
Jun 5, 7 AM $ 0.00177
+0.48%
$ 176,814 $ 29,926
Jun 5, 6 AM $ 0.00174
-17.90%
$ 174,108 $ 29,880
Jun 5, 5 AM $ 0.00213
-1.69%
$ 213,193 $ 30,385
Jun 5, 4 AM $ 0.00215
+0.33%
$ 215,415 $ 31,369
Jun 5, 3 AM $ 0.00216
-0.47%
$ 215,919 $ 31,200
Jun 4, 11 PM $ 0.00186
-0.70%
$ 185,642 $ 31,867
Jun 4, 10 PM $ 0.00185
-0.79%
$ 185,292 $ 31,631
Jun 4, 9 PM $ 0.00188
+0.74%
$ 187,849 $ 31,205
Jun 4, 7 PM $ 0.00188
-0.21%
$ 188,152 $ 31,902
Jun 4, 6 PM $ 0.00188
+0.98%
$ 187,986 $ 31,989
Jun 4, 5 PM $ 0.00186
-1.22%
$ 185,601 $ 32,151
Jun 4, 3 PM $ 0.00187
+0.12%
$ 186,793 $ 32,931
Jun 4, 2 PM $ 0.00186
-1.53%
$ 186,386 $ 32,687
Jun 4, 1 PM $ 0.00189
+1.37%
$ 189,015 $ 32,094
Jun 4, 12 PM $ 0.00223
+2.12%
$ 222,734 $ 32,239
Jun 4, 11 AM $ 0.0022
+1.23%
$ 219,820 $ 31,342
Jun 4, 10 AM $ 0.00216
-1.83%
$ 215,588 $ 30,832
Jun 4, 6 AM $ 0.00191
+1.15%
$ 190,975 $ 32,055
Jun 4, 5 AM $ 0.00188
-1.90%
$ 187,762 $ 31,840
Jun 4, 4 AM $ 0.00192
+0.41%
$ 191,468 $ 32,304
Jun 4, 2 AM $ 0.00184
-0.16%
$ 184,286 $ 31,192
Jun 4, 1 AM $ 0.00186
-1.14%
$ 186,244 $ 31,630
Jun 4, 12 AM $ 0.0019
-1.04%
$ 190,092 $ 32,138
Jun 3, 11 PM $ 0.00193
+0.56%
$ 193,374 $ 32,725
Jun 3, 10 PM $ 0.00192
-1.65%
$ 192,252 $ 33,664
Jun 3, 9 PM $ 0.00195
+2.85%
$ 195,145 $ 33,920
Jun 3, 7 PM $ 0.00228
+0.17%
$ 227,927 $ 33,153
Jun 3, 6 PM $ 0.00229
+0.34%
$ 229,084 $ 33,750
Jun 3, 5 PM $ 0.00229
+0.82%
$ 229,133 $ 33,940
Jun 3, 3 PM $ 0.00229
-1.29%
$ 229,372 $ 34,738
Jun 3, 2 PM $ 0.00232
-0.38%
$ 232,268 $ 34,714
Jun 3, 1 PM $ 0.00234
+0.34%
$ 233,846 $ 35,099
Jun 3, 12 PM $ 0.00233
-1.21%
$ 233,066 $ 35,748
Jun 3, 11 AM $ 0.00235
+0.13%
$ 234,939 $ 36,068
Jun 3, 10 AM $ 0.00235
+0.32%
$ 234,535 $ 36,331