Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.00167
-0.15%
$167,141 $30,334
Jun 7, 2 AM $0.00169
+0.39%
$168,939 $29,675
Jun 7, 1 AM $0.00168
+1.00%
$168,040 $29,628
Jun 7, 12 AM $0.00195
+0.30%
$195,107 $28,632
Jun 6, 11 PM $0.00195
-0.54%
$194,769 $29,229
Jun 6, 10 PM $0.00196
+1.02%
$195,477 $29,280
Jun 6, 6 PM $0.00192
-0.18%
$192,383 $28,049
Jun 6, 5 PM $0.00193
-1.31%
$192,509 $28,229
Jun 6, 4 PM $0.00196
+0.33%
$196,398 $28,772
Jun 6, 3 PM $0.00194
-0.22%
$193,469 $28,813
Jun 6, 2 PM $0.00196
+0.84%
$196,073 $29,065
Jun 6, 1 PM $0.00196
+0.08%
$195,712 $28,967
Jun 6, 12 PM $0.00195
+0.51%
$195,388 $29,421
Jun 6, 11 AM $0.00196
+0.00%
$195,789 $28,500
Jun 6, 7 AM $0.00196
+0.71%
$195,549 $29,280
Jun 6, 6 AM $0.00196
+0.62%
$195,661 $28,715
Jun 6, 5 AM $0.00194
+2.16%
$194,375 $28,817
Jun 6, 4 AM $0.00189
-2.39%
$189,241 $28,250
Jun 6, 3 AM $0.00195
-1.18%
$194,701 $28,536
Jun 6, 1 AM $0.00198
+0.00%
$198,121 $29,036
Jun 6, 12 AM $0.00198
-0.11%
$198,012 $28,993
Jun 5, 11 PM $0.00198
-0.53%
$197,682 $28,678
Jun 5, 8 PM $0.00199
+0.65%
$198,486 $28,871
Jun 5, 7 PM $0.00195
+0.60%
$194,901 $28,012
Jun 5, 6 PM $0.00195
-1.19%
$194,983 $27,581
Jun 5, 4 PM $0.00169
+0.42%
$168,893 $27,286
Jun 5, 3 PM $0.00168
-1.03%
$167,925 $27,381
Jun 5, 2 PM $0.00168
-2.60%
$168,270 $27,418
Jun 5, 1 PM $0.00173
-0.32%
$173,312 $27,951
Jun 5, 12 PM $0.00175
-0.54%
$175,097 $28,645
Jun 5, 8 AM $0.00177
+0.02%
$176,932 $29,074
Jun 5, 7 AM $0.00177
+0.48%
$176,814 $29,926
Jun 5, 6 AM $0.00174
-17.90%
$174,108 $29,880
Jun 5, 5 AM $0.00213
-1.69%
$213,193 $30,385
Jun 5, 4 AM $0.00215
+0.33%
$215,415 $31,369
Jun 5, 3 AM $0.00216
-0.47%
$215,919 $31,200
Jun 4, 11 PM $0.00186
-0.70%
$185,642 $31,867
Jun 4, 10 PM $0.00185
-0.79%
$185,292 $31,631
Jun 4, 9 PM $0.00188
+0.74%
$187,849 $31,205
Jun 4, 7 PM $0.00188
-0.21%
$188,152 $31,902
Jun 4, 6 PM $0.00188
+0.98%
$187,986 $31,989
Jun 4, 5 PM $0.00186
-1.22%
$185,601 $32,151
Jun 4, 3 PM $0.00187
+0.12%
$186,793 $32,931
Jun 4, 2 PM $0.00186
-1.53%
$186,386 $32,687
Jun 4, 1 PM $0.00189
+1.37%
$189,015 $32,094
Jun 4, 12 PM $0.00223
+2.12%
$222,734 $32,239
Jun 4, 11 AM $0.0022
+1.23%
$219,820 $31,342
Jun 4, 10 AM $0.00216
-1.83%
$215,588 $30,832
Jun 4, 6 AM $0.00191
+1.15%
$190,975 $32,055
Jun 4, 5 AM $0.00188
-1.90%
$187,762 $31,840