Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.115
-6.31%
$ 10.25 million $ 280,276
Jun 17 $ 0.126
+2.99%
$ 12.21 million $ 342,484
Jun 10 $ 0.124
-24.90%
$ 12.12 million $ 296,332
Jun 3 $ 0.163
-17.30%
$ 16.5 million $ 311,169
May 27 $ 0.197
-16.05%
$ 19.7 million $ 412,048
May 20 $ 0.232
+20.56%
$ 24.9 million $ 376,745
May 13 $ 0.201
-2.16%
$ 19.27 million $ 120,928
May 6 $ 0.219
-10.56%
$ 21.75 million $ 324,847
Apr 29 $ 0.253
-0.24%
$ 23.73 million $ 370,037
Apr 22 $ 0.282
-28.30%
$ 25.34 million $ 416,198
Apr 15 $ 0.312
-14.44%
$ 40.06 million $ 446,241
Apr 8 $ 0.315
-43.80%
$ 36.49 million $ 523,664
Apr 1 $ 0.422
-44.75%
$ 56.16 million $ 990,392
Download