Castle Of Blackwater Historical Data

COBE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0718
+10.52%
$7.21 million $273,111
Jul 29 $0.0809
-5.08%
$6.46 million $207,204
Jul 22 $0.0922
-3.57%
$8.52 million $222,327
Jul 15 $0.0952
-8.30%
$9.59 million $330,847
Jul 8 $0.102
+3.71%
$10.41 million $324,917
Jul 1 $0.0906
-11.71%
$9.83 million $332,359
Jun 24 $0.115
-6.31%
$10.25 million $280,276
Jun 17 $0.126
+2.99%
$12.21 million $342,484
Jun 10 $0.124
-24.90%
$12.12 million $296,332
Jun 3 $0.163
-17.30%
$16.5 million $311,169
May 27 $0.197
-16.05%
$19.7 million $412,048
May 20 $0.232
+20.56%
$24.9 million $376,745
May 13 $0.201
-2.16%
$19.27 million $120,928
May 6 $0.219
-10.56%
$21.75 million $324,847
Apr 29 $0.253
-0.24%
$23.73 million $370,037
Apr 22 $0.282
-28.30%
$25.34 million $416,198
Apr 15 $0.312
-14.44%
$40.06 million $446,241
Apr 8 $0.315
-43.80%
$36.49 million $523,664
Apr 1 $0.422
-44.75%
$56.16 million $990,392
Download