Castle Of Blackwater Historical Data

COBE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $0.00235
+1.28%
$234,643 $36,828
Mar 6, 6 PM $0.00234
+0.42%
$233,434 $36,054
Mar 6, 5 PM $0.0023
-1.23%
$229,603 $35,794
Mar 6, 4 PM $0.00233
+0.65%
$232,816 $35,273
Mar 6, 3 PM $0.00231
-0.51%
$230,787 $35,748
Mar 6, 12 PM $0.0024
-0.03%
$239,467 $36,289
Mar 6, 11 AM $0.00242
-0.48%
$242,230 $36,409
Mar 6, 10 AM $0.00243
+0.35%
$243,387 $36,142
Mar 6, 8 AM $0.00244
-0.65%
$243,906 $36,376
Mar 6, 7 AM $0.00246
+1.33%
$245,507 $36,575
Mar 6, 6 AM $0.00245
+0.90%
$244,536 $36,230
Mar 6, 5 AM $0.00244
-0.04%
$243,606 $35,994
Mar 6, 4 AM $0.00244
-1.12%
$243,556 $36,274
Mar 6, 3 AM $0.00245
+0.64%
$244,858 $36,012
Mar 6, 2 AM $0.00245
+0.17%
$244,443 $36,679
Mar 5, 9 PM $0.00245
-0.42%
$244,488 $35,408
Mar 5, 8 PM $0.00247
+0.91%
$246,592 $35,813
Mar 5, 7 PM $0.00243
-0.50%
$243,064 $35,420
Mar 5, 6 PM $0.00245
+0.66%
$245,394 $36,324
Mar 5, 5 PM $0.00243
-0.39%
$242,801 $36,037
Mar 5, 4 PM $0.00244
+0.26%
$243,500 $37,810
Mar 5, 3 PM $0.00246
-0.71%
$246,208 $37,870
Mar 5, 1 PM $0.00296
-1.01%
$295,522 $38,473
Mar 5, 12 PM $0.00299
+0.71%
$298,537 $39,244
Mar 5, 11 AM $0.00295
-1.97%
$294,489 $38,958
Mar 5, 10 AM $0.00297
+0.16%
$297,317 $39,396
Mar 5, 9 AM $0.00294
-0.06%
$293,838 $39,032
Mar 5, 8 AM $0.00295
+1.61%
$294,895 $38,598
Mar 5, 7 AM $0.00291
-1.10%
$291,277 $38,880
Mar 5, 6 AM $0.00295
+0.36%
$294,497 $39,480
Mar 5, 5 AM $0.00292
-1.55%
$291,929 $39,697
Mar 5, 4 AM $0.00296
+0.01%
$295,679 $40,106
Mar 5, 3 AM $0.00293
+0.03%
$292,774 $40,064
Mar 5, 2 AM $0.00296
+0.67%
$295,509 $40,383
Mar 5, 1 AM $0.00295
+0.46%
$294,752 $40,423
Mar 5, 12 AM $0.00294
-0.34%
$293,411 $40,207
Mar 4, 10 PM $0.003
+0.00%
$300,248 $41,472
Mar 4, 9 PM $0.003
+0.49%
$299,476 $41,313
Mar 4, 8 PM $0.00298
-2.15%
$298,002 $41,341
Mar 4, 5 PM $0.00297
+0.25%
$297,314 $40,761
Mar 4, 4 PM $0.00296
-0.98%
$-- $40,428
Mar 4, 1 PM $0.00284
+0.12%
$284,176 $39,314
Mar 4, 12 PM $0.00284
+0.05%
$283,601 $38,802
Mar 4, 11 AM $0.00285
-0.20%
$285,303 $38,394
Mar 4, 9 AM $0.00289
+22.34%
$288,993 $39,252
Mar 4, 8 AM $0.00237
+0.75%
$237,009 $39,600
Mar 4, 7 AM $0.00235
-14.91%
$235,068 $38,988
Mar 4, 6 AM $0.00276
+1.68%
$276,258 $38,848
Mar 4, 5 AM $0.00274
+1.29%
$273,546 $38,272
Mar 4, 4 AM $0.00272
-0.21%
$272,018 $37,993