Castle Of Blackwater Historical Data

COBE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.00271
-1.02%
$271,095 $36,789
Mar 4, 2 AM $0.00274
-0.42%
$273,920 $36,948
Mar 4, 1 AM $0.00277
+0.31%
$276,806 $36,504
Mar 4, 12 AM $0.00274
+18.88%
$274,174 $36,378
Mar 3, 10 PM $0.00275
+1.14%
$274,479 $36,333
Mar 3, 9 PM $0.00271
-1.68%
$271,287 $36,141
Mar 3, 8 PM $0.00274
-1.18%
$273,821 $36,549
Mar 3, 7 PM $0.00277
+0.22%
$276,839 $36,258
Mar 3, 6 PM $0.00278
+19.78%
$277,749 $35,796
Mar 3, 5 PM $0.00232
-0.89%
$231,805 $35,391
Mar 3, 4 PM $0.00232
+0.13%
$231,677 $34,970
Mar 3, 3 PM $0.00233
+1.61%
$232,428 $34,409
Mar 3, 2 PM $0.0023
-0.18%
$230,042 $33,618
Mar 3, 1 PM $0.00231
-0.33%
$230,464 $33,385
Mar 3, 12 PM $0.00233
+1.10%
$232,875 $33,833
Mar 3, 11 AM $0.0023
+0.20%
$229,640 $34,137
Mar 3, 9 AM $0.00231
+0.95%
$230,920 $33,904
Mar 3, 8 AM $0.00231
-0.58%
$231,338 $33,488
Mar 3, 5 AM $0.00279
+0.19%
$278,499 $34,037
Mar 3, 4 AM $0.00278
-0.07%
$277,965 $33,745
Mar 3, 3 AM $0.00277
-0.83%
$276,668 $34,767
Mar 3, 2 AM $0.00278
-0.23%
$277,993 $34,775
Mar 3, 12 AM $0.00241
+0.00%
$240,612 $35,120
Mar 2, 10 PM $0.00285
+0.55%
$284,967 $35,165
Mar 2, 9 PM $0.00286
+0.88%
$285,575 $35,635
Mar 2, 8 PM $0.00284
-0.11%
$284,262 $35,578
Mar 2, 7 PM $0.00284
+0.65%
$284,078 $35,269
Mar 2, 6 PM $0.00239
+0.33%
$239,218 $35,687
Mar 2, 5 PM $0.00241
-0.14%
$241,091 $35,925
Mar 2, 4 PM $0.00242
-14.88%
$241,918 $36,781
Mar 2, 3 PM $0.00285
+3.31%
$285,377 $35,984
Mar 2, 2 PM $0.00274
+2.40%
$274,194 $35,239
Mar 2, 11 AM $0.00269
-0.89%
$268,963 $35,178
Mar 2, 10 AM $0.00272
+0.57%
$272,280 $35,208
Mar 2, 9 AM $0.00271
-0.04%
$270,712 $35,378
Mar 2, 8 AM $0.00267
-1.26%
$267,314 $34,774
Mar 2, 7 AM $0.00271
+0.83%
$270,620 $34,828
Mar 2, 5 AM $0.00231
-0.90%
$231,107 $35,972
Mar 2, 4 AM $0.0023
-1.26%
$230,412 $36,024
Mar 2, 3 AM $0.00233
+0.99%
$233,357 $35,265
Mar 2, 2 AM $0.00229
-0.18%
$228,984 $35,149
Mar 2, 1 AM $0.0023
-0.87%
$230,027 $35,548
Mar 2, 12 AM $0.00229
+0.03%
$228,785 $35,465
Mar 1, 11 PM $0.00229
-14.46%
$228,727 $35,331
Mar 1, 10 PM $0.00268
-0.08%
$267,773 $34,794
Mar 1, 8 PM $0.00225
-0.29%
$224,925 $34,173
Mar 1, 6 PM $0.00273
+0.50%
$272,891 $34,979
Mar 1, 5 PM $0.00272
-0.66%
$271,538 $34,549
Mar 1, 4 PM $0.00272
-2.55%
$272,047 $34,150
Mar 1, 3 PM $0.00281
+0.69%
$280,481 $35,046