Castle Of Blackwater Historical Data

COBE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00486
-0.66%
$ 485,665 $ 58,169
Jan 16, 10 AM $ 0.00489
-0.42%
$ 488,647 $ 58,699
Jan 16, 9 AM $ 0.00492
+0.33%
$ 491,975 $ 60,149
Jan 16, 5 AM $ 0.00485
+0.00%
$ 484,754 $ 60,914
Jan 16, 4 AM $ 0.00485
-0.80%
$ 484,809 $ 60,142
Jan 16, 3 AM $ 0.00485
-0.92%
$ 484,378 $ 60,638
Jan 16, 2 AM $ 0.00485
-0.80%
$ 485,284 $ 60,371
Jan 16, 1 AM $ 0.00487
-0.81%
$ 486,601 $ 60,550
Jan 16, 12 AM $ 0.00491
+0.40%
$ 491,061 $ 60,165
Jan 15, 11 PM $ 0.00489
-0.42%
$ 489,105 $ 60,392
Jan 15, 10 PM $ 0.00492
+0.38%
$ 491,800 $ 59,543
Jan 15, 9 PM $ 0.00486
-0.91%
$ 485,832 $ 61,038
Jan 15, 7 PM $ 0.00485
+0.00%
$ 484,776 $ 62,045
Jan 15, 1 PM $ 0.00585
-0.33%
$ 585,087 $ 62,734
Jan 15, 12 PM $ 0.00587
-0.05%
$ 587,051 $ 62,569
Jan 15, 11 AM $ 0.00583
-0.31%
$ 582,311 $ 61,690
Jan 15, 10 AM $ 0.00588
-0.19%
$ 587,327 $ 61,981
Jan 15, 9 AM $ 0.00591
+1.27%
$ 590,688 $ 61,596
Jan 15, 8 AM $ 0.00587
+0.92%
$ 586,339 $ 60,935
Jan 15, 7 AM $ 0.00583
+0.38%
$ 582,799 $ 60,305
Jan 15, 5 AM $ 0.00581
+0.15%
$ 580,816 $ 61,467
Jan 15, 4 AM $ 0.00577
-0.51%
$ 576,640 $ 61,533
Jan 14, 10 PM $ 0.005
-0.26%
$ 499,732 $ 58,009
Jan 14, 9 PM $ 0.00498
-0.72%
$ 497,835 $ 57,700
Jan 14, 8 PM $ 0.00498
+0.28%
$ 498,012 $ 57,768
Jan 14, 2 PM $ 0.00572
-0.08%
$ 571,974 $ 57,471
Jan 14, 1 PM $ 0.00573
-1.21%
$ 572,534 $ 57,255
Jan 14, 12 PM $ 0.00576
-0.42%
$ 575,986 $ 57,369
Jan 14, 11 AM $ 0.00574
+0.00%
$ 573,492 $ 56,507
Jan 14, 5 AM $ 0.00581
+0.08%
$ 580,843 $ 57,042
Jan 14, 4 AM $ 0.00581
-1.32%
$ 580,349 $ 56,696
Jan 14, 3 AM $ 0.00587
+0.91%
$ 587,302 $ 58,223
Jan 14, 2 AM $ 0.00583
+0.66%
$ 583,132 $ 58,024
Jan 14, 1 AM $ 0.00578
-0.99%
$ 578,155 $ 57,960
Jan 14, 12 AM $ 0.00584
+1.24%
$ 583,637 $ 57,256
Jan 13, 11 PM $ 0.00577
-1.40%
$ 577,146 $ 57,415
Jan 13, 10 PM $ 0.00582
+4.19%
$ 581,881 $ 57,965
Jan 13, 9 PM $ 0.00559
-0.72%
$ 558,824 $ 55,791
Jan 13, 8 PM $ 0.0056
-0.37%
$ 560,081 $ 55,282
Jan 13, 7 PM $ 0.00561
+0.00%
$ 561,310 $ 54,958
Jan 13, 5 PM $ 0.00553
-1.06%
$ 552,767 $ 54,103
Jan 13, 4 PM $ 0.00559
+0.25%
$ 558,766 $ 54,211
Jan 13, 3 PM $ 0.00553
-0.18%
$ 552,688 $ 53,508
Jan 13, 2 PM $ 0.00554
+0.15%
$ 554,103 $ 52,684
Jan 13, 1 PM $ 0.00551
+0.49%
$ 550,371 $ 54,098
Jan 13, 12 PM $ 0.00548
-0.34%
$ 547,814 $ 54,632
Jan 13, 11 AM $ 0.00546
-0.33%
$ 545,864 $ 54,333
Jan 13, 9 AM $ 0.00546
+0.23%
$ 545,624 $ 55,252
Jan 13, 8 AM $ 0.00551
+1.42%
$ 551,225 $ 55,570
Jan 13, 7 AM $ 0.00547
+0.46%
$ 546,988 $ 55,175