Castle Of Blackwater Historical Data

COBE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.00279
-0.36%
$278,693 $34,810
Mar 1, 1 PM $0.0028
+1.66%
$279,705 $34,465
Mar 1, 12 PM $0.00273
-1.09%
$272,826 $34,373
Mar 1, 11 AM $0.00276
+0.60%
$276,273 $34,027
Mar 1, 10 AM $0.00277
+0.06%
$276,700 $33,966
Mar 1, 8 AM $0.00277
+0.00%
$-- $34,846
Mar 1, 7 AM $0.00279
+0.53%
$279,035 $34,622
Mar 1, 6 AM $0.00277
-1.55%
$276,537 $34,974
Mar 1, 5 AM $0.00279
-0.46%
$278,475 $35,191
Mar 1, 4 AM $0.00278
-1.31%
$278,274 $34,930
Mar 1, 3 AM $0.0028
-1.16%
$279,576 $35,657
Mar 1, 2 AM $0.00281
+1.82%
$280,686 $35,279
Mar 1, 1 AM $0.00276
+1.01%
$275,676 $35,236
Mar 1, 12 AM $0.0027
-1.59%
$269,833 $34,578
Download