Castle Of Blackwater Historical Data

COBE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0025
-0.09%
$ 249,545 $ 35,733
Feb 25, 9 PM $ 0.0025
-1.03%
$ 249,763 $ 35,059
Feb 25, 8 PM $ 0.00293
+0.74%
$ 292,658 $ 31,490
Feb 25, 7 PM $ 0.00293
+0.79%
$ 293,338 $ 31,316
Feb 25, 6 PM $ 0.00293
+18.41%
$ 292,883 $ 29,681
Feb 25, 5 PM $ 0.00247
+1.90%
$ 247,342 $ 28,063
Feb 25, 4 PM $ 0.00244
+0.70%
$ 243,439 $ 25,453
Feb 25, 1 PM $ 0.00277
+1.30%
$ 276,518 $ 21,308
Feb 25, 12 PM $ 0.00273
+0.29%
$ 272,973 $ 21,024
Feb 25, 11 AM $ 0.00272
+0.03%
$ 271,803 $ 20,392
Feb 25, 7 AM $ 0.00266
-0.09%
$ 266,147 $ 20,280
Feb 25, 6 AM $ 0.00267
-0.15%
$ 267,140 $ 20,268
Feb 25, 5 AM $ 0.00267
-0.57%
$ 266,968 $ 20,566
Feb 25, 4 AM $ 0.00269
+0.77%
$ 269,359 $ 21,139
Feb 25, 3 AM $ 0.00267
-1.78%
$ 267,307 $ 21,543
Feb 25, 2 AM $ 0.00272
+0.14%
$ 272,163 $ 21,954
Feb 25, 1 AM $ 0.00272
+3.23%
$ 271,444 $ 22,064
Feb 24, 10 PM $ 0.00221
+0.28%
$ 221,258 $ 31,589
Feb 24, 9 PM $ 0.00221
-0.32%
$ 220,576 $ 31,492
Feb 24, 8 PM $ 0.00221
+0.32%
$ 221,375 $ 31,583
Feb 24, 7 PM $ 0.00221
-0.20%
$ 220,855 $ 31,495
Feb 24, 6 PM $ 0.00221
+0.35%
$ 221,224 $ 31,584
Feb 24, 5 PM $ 0.00221
+0.44%
$ 220,853 $ 31,465
Feb 24, 4 PM $ 0.0022
+0.25%
$ 220,036 $ 31,385
Feb 24, 3 PM $ 0.0022
+0.26%
$ 219,592 $ 31,328
Feb 24, 2 PM $ 0.00219
+1.41%
$ 218,538 $ 31,260
Feb 24, 1 PM $ 0.00218
+0.41%
$ 217,815 $ 30,664
Feb 24, 12 PM $ 0.00219
+0.54%
$ 219,122 $ 30,793
Feb 24, 11 AM $ 0.00217
-1.03%
$ 216,462 $ 31,072
Feb 24, 10 AM $ 0.00217
-0.01%
$ 216,619 $ 31,124
Feb 24, 9 AM $ 0.00217
-0.58%
$ 216,433 $ 30,999
Feb 24, 8 AM $ 0.00218
+0.18%
$ 217,738 $ 31,343
Feb 24, 7 AM $ 0.00218
+0.56%
$ 217,614 $ 30,967
Feb 24, 6 AM $ 0.00216
+0.00%
$ 216,391 $ 31,439
Feb 24, 5 AM $ 0.00258
+0.03%
$ 257,529 $ 31,333
Feb 24, 4 AM $ 0.00259
+0.09%
$ 259,225 $ 31,235
Feb 24, 3 AM $ 0.00257
-0.30%
$ 257,273 $ 31,464
Feb 24, 2 AM $ 0.00259
-0.63%
$ 258,471 $ 32,106
Feb 24, 1 AM $ 0.0026
-1.08%
$ 259,662 $ 31,989
Feb 23, 9 PM $ 0.00228
+1.61%
$ 227,978 $ 32,824
Feb 23, 8 PM $ 0.00225
+0.14%
$ 225,168 $ 32,586
Feb 23, 7 PM $ 0.00224
-0.57%
$ 223,979 $ 32,756
Feb 23, 4 PM $ 0.00229
-0.34%
$ 228,822 $ 32,681
Feb 23, 3 PM $ 0.0023
-1.12%
$ 229,928 $ 33,203
Feb 23, 2 PM $ 0.00233
-0.05%
$ 232,539 $ 33,247
Feb 23, 1 PM $ 0.00235
+0.79%
$ 234,530 $ 33,378
Feb 23, 12 PM $ 0.00234
+0.82%
$ 234,081 $ 33,512
Feb 23, 10 AM $ 0.00233
+0.74%
$ 233,074 $ 34,565
Feb 23, 9 AM $ 0.00232
+1.60%
$ 231,815 $ 34,967
Feb 23, 6 AM $ 0.00266
+0.31%
$ 266,079 $ 32,683