Castle Of Blackwater Historical Data

COBE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00517
+1.61%
$ 516,813 $ 51,501
Dec 28, 9 AM $ 0.00512
-0.03%
$ 511,339 $ 51,528
Dec 28, 8 AM $ 0.00515
+0.22%
$ 514,972 $ 51,023
Dec 28, 7 AM $ 0.00514
-0.41%
$ 513,912 $ 51,892
Dec 28, 6 AM $ 0.00506
-0.34%
$ 506,307 $ 51,579
Dec 28, 5 AM $ 0.00501
-2.20%
$ 501,086 $ 51,768
Dec 28, 4 AM $ 0.0051
-1.38%
$ 509,679 $ 51,876
Dec 28, 3 AM $ 0.00515
+0.05%
$ 514,681 $ 51,603
Dec 28, 2 AM $ 0.00511
-0.86%
$ 510,517 $ 51,893
Dec 27, 8 PM $ 0.00511
+0.00%
$ 511,220 $ 49,549
Dec 27, 2 PM $ 0.00436
+0.71%
$ 435,793 $ 48,876
Dec 27, 1 PM $ 0.00433
-0.11%
$ 432,736 $ 49,550
Dec 27, 12 PM $ 0.00432
-0.03%
$ 431,775 $ 49,273
Dec 27, 11 AM $ 0.00434
-0.19%
$ 433,383 $ 49,653
Dec 27, 10 AM $ 0.00431
-0.70%
$ 430,942 $ 49,530
Dec 27, 9 AM $ 0.00434
-0.91%
$ 433,966 $ 48,819
Dec 27, 8 AM $ 0.00438
+0.92%
$ 438,013 $ 47,924
Dec 27, 7 AM $ 0.00434
+0.02%
$ 434,084 $ 48,621
Dec 27, 6 AM $ 0.00434
-1.91%
$ 433,950 $ 49,045
Dec 27, 5 AM $ 0.00443
+0.25%
$ 442,458 $ 48,633
Dec 27, 4 AM $ 0.00442
+0.87%
$ 441,445 $ 48,472
Dec 27, 3 AM $ 0.00438
+0.66%
$ 437,728 $ 48,909
Dec 27, 2 AM $ 0.00435
+0.06%
$ 434,797 $ 49,257
Dec 27, 1 AM $ 0.00435
+0.19%
$ 434,558 $ 49,227
Dec 27, 12 AM $ 0.00436
+0.09%
$ 436,349 $ 48,466
Dec 26, 11 PM $ 0.00434
+0.07%
$ 434,313 $ 47,757
Dec 26, 9 PM $ 0.00442
-0.65%
$ 441,413 $ 49,170
Dec 26, 8 PM $ 0.00448
+1.75%
$ 447,854 $ 49,930
Dec 26, 7 PM $ 0.00441
+1.24%
$ 440,417 $ 50,768
Dec 26, 3 PM $ 0.00445
+0.42%
$ 445,190 $ 50,368
Dec 26, 1 PM $ 0.00518
-0.66%
$ 517,726 $ 52,025
Dec 26, 12 PM $ 0.00518
+0.47%
$ 517,918 $ 51,914
Dec 26, 11 AM $ 0.00519
+3.84%
$ 519,084 $ 52,020
Dec 26, 10 AM $ 0.005
-1.75%
$ 499,651 $ 51,897
Dec 26, 9 AM $ 0.00512
+0.95%
$ 512,258 $ 52,341
Dec 26, 8 AM $ 0.00508
-2.15%
$ 507,729 $ 53,414
Dec 26, 3 AM $ 0.00519
-0.22%
$ 518,789 $ 53,310
Dec 26, 2 AM $ 0.00516
+0.63%
$ 515,801 $ 53,381
Dec 26, 1 AM $ 0.00511
+0.65%
$ 510,840 $ 51,883
Dec 25, 11 PM $ 0.00511
-0.47%
$ 510,583 $ 51,659
Dec 25, 10 PM $ 0.0051
-0.19%
$ 509,739 $ 51,562
Dec 25, 9 PM $ 0.00511
-0.64%
$ 510,936 $ 51,536
Dec 25, 8 PM $ 0.00518
+0.52%
$ 518,088 $ 51,357
Dec 25, 7 PM $ 0.00518
+0.80%
$ 518,140 $ 50,042
Dec 25, 6 PM $ 0.00513
+0.10%
$ 513,311 $ 50,139
Dec 25, 5 PM $ 0.00514
-0.06%
$ 514,121 $ 50,081
Dec 25, 11 AM $ 0.00435
+0.60%
$ 434,838 $ 48,711
Dec 25, 10 AM $ 0.00433
-0.10%
$ 432,949 $ 49,033
Dec 25, 9 AM $ 0.00433
-0.09%
$ 433,282 $ 49,171
Dec 25, 8 AM $ 0.00432
-1.18%
$ 431,574 $ 49,088