Castle Of Blackwater Historical Data

COBE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00513
+0.10%
$ 513,311 $ 50,139
Dec 25, 5 PM $ 0.00514
-0.06%
$ 514,121 $ 50,081
Dec 25, 11 AM $ 0.00435
+0.60%
$ 434,838 $ 48,711
Dec 25, 10 AM $ 0.00433
-0.10%
$ 432,949 $ 49,033
Dec 25, 9 AM $ 0.00433
-0.09%
$ 433,282 $ 49,171
Dec 25, 8 AM $ 0.00432
-1.18%
$ 431,574 $ 49,088
Dec 25, 7 AM $ 0.00434
-1.36%
$ 434,156 $ 49,909
Dec 25, 6 AM $ 0.0044
+1.46%
$ 440,331 $ 49,631
Dec 25, 5 AM $ 0.00437
+0.27%
$ 437,249 $ 49,916
Dec 25, 4 AM $ 0.00439
+0.32%
$ 439,126 $ 49,603
Dec 25, 3 AM $ 0.00434
-1.22%
$ 433,986 $ 49,303
Dec 25, 2 AM $ 0.0044
+0.66%
$ 439,489 $ 49,845
Dec 25, 1 AM $ 0.00436
-0.80%
$ 435,389 $ 49,701
Dec 24, 11 PM $ 0.00437
+0.00%
$ 436,709 $ 51,224
Dec 24, 10 PM $ 0.00439
+0.68%
$ 438,374 $ 51,578
Dec 24, 9 PM $ 0.00437
-3.19%
$ 436,525 $ 51,227
Dec 24, 8 PM $ 0.00447
+0.64%
$ 447,124 $ 51,697
Dec 24, 7 PM $ 0.00444
+1.03%
$ 444,321 $ 51,890
Dec 24, 2 PM $ 0.00443
+0.25%
$ 442,924 $ 53,807
Dec 24, 1 PM $ 0.00442
+1.59%
$ 441,585 $ 53,856
Dec 24, 10 AM $ 0.00455
+2.26%
$ 454,719 $ 54,780
Dec 24, 9 AM $ 0.00445
+3.05%
$ 445,186 $ 56,214
Dec 24, 7 AM $ 0.0045
+0.00%
$ 449,931 $ 56,710
Dec 24, 6 AM $ 0.0045
+2.30%
$ 449,645 $ 56,699
Dec 24, 5 AM $ 0.00444
+0.97%
$ 444,308 $ 57,008
Dec 24, 2 AM $ 0.00436
-0.79%
$ 435,915 $ 56,389
Dec 24, 1 AM $ 0.00439
-1.19%
$ 438,897 $ 56,865
Dec 23, 10 PM $ 0.00443
+0.87%
$ 442,607 $ 57,168
Dec 23, 9 PM $ 0.00439
-0.99%
$ 438,368 $ 57,733
Dec 23, 7 PM $ 0.00439
+0.00%
$ 438,850 $ 56,425
Dec 23, 6 PM $ 0.00437
+0.54%
$ 436,958 $ 56,396
Dec 23, 5 PM $ 0.00432
-1.36%
$ 431,470 $ 54,684
Dec 23, 2 PM $ 0.00433
-1.39%
$ 432,738 $ 54,662
Dec 23, 1 PM $ 0.00439
-0.55%
$ 439,016 $ 55,301
Dec 23, 10 AM $ 0.00443
+0.97%
$ 442,823 $ 54,800
Dec 23, 9 AM $ 0.00441
+1.00%
$ 441,214 $ 53,392
Dec 23, 8 AM $ 0.00441
+0.49%
$ 441,338 $ 52,718
Dec 23, 7 AM $ 0.00439
+0.46%
$ 439,190 $ 52,839
Dec 23, 4 AM $ 0.00444
-0.59%
$ 443,446 $ 52,664
Dec 23, 3 AM $ 0.00446
+1.04%
$ 446,075 $ 52,505
Dec 22, 10 PM $ 0.00458
+1.14%
$ 457,853 $ 49,356
Dec 22, 8 PM $ 0.00458
+2.01%
$ 457,718 $ 51,174
Dec 22, 7 PM $ 0.0045
-0.36%
$ 449,639 $ 51,697
Dec 22, 4 PM $ 0.00449
-1.30%
$ 449,265 $ 52,499
Dec 22, 3 PM $ 0.00454
-0.23%
$ 453,868 $ 52,729
Dec 22, 8 AM $ 0.00531
-0.20%
$ 530,910 $ 52,046
Dec 22, 7 AM $ 0.00528
-0.06%
$ 527,685 $ 51,499
Dec 22, 6 AM $ 0.00523
-0.30%
$ 523,190 $ 50,962
Dec 22, 5 AM $ 0.00522
-1.00%
$ 521,864 $ 51,779
Dec 22, 4 AM $ 0.00527
+0.00%
$ 526,952 $ 51,361