Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00514
+17.15%
$ 514,199 $ 48,294
Nov 21, 2025 $ 0.00436
-17.88%
$ 438,931 $ 48,973
Nov 20, 2025 $ 0.00463
-17.47%
$ 533,026 $ 51,113
Nov 19, 2025 $ 0.0056
-5.64%
$ 564,654 $ 54,523
Nov 18, 2025 $ 0.00594
+3.71%
$ 588,307 $ 58,249
Nov 17, 2025 $ 0.00575
-1.73%
$ 573,551 $ 52,862
Nov 16, 2025 $ 0.00587
-2.79%
$ 584,499 $ 56,343
Nov 15, 2025 $ 0.00598
+19.26%
$ 597,671 $ 54,294
Nov 14, 2025 $ 0.00596
-4.61%
$ 506,518 $ 54,132
Nov 13, 2025 $ 0.00517
-20.99%
$ 516,746 $ 58,575
Nov 12, 2025 $ 0.00654
+17.34%
$ 654,279 $ 60,424
Nov 11, 2025 $ 0.00664
-4.93%
$ 663,337 $ 60,763
Nov 10, 2025 $ 0.00586
-15.59%
$ 586,109 $ 61,334
Nov 9, 2025 $ 0.00695
+6.21%
$ 689,835 $ 64,266
Nov 8, 2025 $ 0.00661
-1.16%
$ 660,820 $ 58,511
Nov 7, 2025 $ 0.00667
+6.24%
$ 666,434 $ 59,334
Nov 6, 2025 $ 0.00627
-3.14%
$ 626,499 $ 56,631
Nov 5, 2025 $ 0.00654
+5.24%
$ 653,718 $ 61,286
Nov 4, 2025 $ 0.00622
-8.78%
$ 621,624 $ 60,144
Nov 3, 2025 $ 0.00679
-13.29%
$ 679,141 $ 61,890
Nov 2, 2025 $ 0.00783
+0.57%
$ 781,329 $ 66,798
Nov 1, 2025 $ 0.00779
+17.92%
$ 778,441 $ 71,382
Oct 31, 2025 $ 0.00664
+1.69%
$ 658,783 $ 68,409
Oct 30, 2025 $ 0.00648
-17.86%
$ 653,390 $ 65,634
Oct 29, 2025 $ 0.00789
-2.64%
$ 788,405 $ 67,054
Oct 28, 2025 $ 0.00689
-4.22%
$ 688,408 $ 72,844
Oct 27, 2025 $ 0.00845
-0.62%
$ 844,542 $ 75,167
Oct 26, 2025 $ 0.00711
+3.51%
$ 710,664 $ 70,235
Oct 25, 2025 $ 0.00686
-14.29%
$ 685,608 $ 71,726
Oct 24, 2025 $ 0.00808
+1.79%
$ 808,119 $ 73,547
Oct 23, 2025 $ 0.0079
+18.33%
$ 789,460 $ 66,686
Oct 22, 2025 $ 0.00781
+15.07%
$ 662,006 $ 65,272
Oct 21, 2025 $ 0.00709
+1.63%
$ 680,795 $ 68,562
Oct 20, 2025 $ 0.00815
+1.04%
$ 815,190 $ 69,527
Oct 19, 2025 $ 0.00701
-12.91%
$ 700,783 $ 71,839
Oct 18, 2025 $ 0.00799
+0.40%
$ 804,508 $ 67,324
Oct 17, 2025 $ 0.00797
-1.63%
$ 798,402 $ 69,873
Oct 16, 2025 $ 0.00822
-4.51%
$ 808,579 $ 69,117
Oct 15, 2025 $ 0.00852
-2.50%
$ 852,145 $ 70,217
Oct 14, 2025 $ 0.00879
-2.08%
$ 878,997 $ 78,030
Oct 13, 2025 $ 0.00907
+2.55%
$ 906,442 $ 80,162
Oct 12, 2025 $ 0.00756
-4.81%
$ 755,864 $ 71,090
Oct 11, 2025 $ 0.00679
-7.29%
$ 681,000 $ 67,795
Oct 10, 2025 $ 0.00737
-24.74%
$ 737,044 $ 71,732
Oct 9, 2025 $ 0.00985
-4.42%
$ 984,278 $ 74,559
Oct 8, 2025 $ 0.00874
+0.84%
$ 874,201 $ 74,354
Oct 7, 2025 $ 0.00945
+5.61%
$ 944,257 $ 79,052
Oct 6, 2025 $ 0.00908
-10.99%
$ 906,430 $ 80,696
Oct 5, 2025 $ 0.0102
+17.18%
$ 1.02 million $ 77,181
Oct 4, 2025 $ 0.00873
-14.74%
$ 872,735 $ 78,418