Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.00192
+0.41%
$191,468 $32,304
Jun 4, 2 AM $0.00184
-0.16%
$184,286 $31,192
Jun 4, 1 AM $0.00186
-1.14%
$186,244 $31,630
Jun 4, 12 AM $0.0019
-1.04%
$190,092 $32,138
Jun 3, 11 PM $0.00193
+0.56%
$193,374 $32,725
Jun 3, 10 PM $0.00192
-1.65%
$192,252 $33,664
Jun 3, 9 PM $0.00195
+2.85%
$195,145 $33,920
Jun 3, 7 PM $0.00228
+0.17%
$227,927 $33,153
Jun 3, 6 PM $0.00229
+0.34%
$229,084 $33,750
Jun 3, 5 PM $0.00229
+0.82%
$229,133 $33,940
Jun 3, 3 PM $0.00229
-1.29%
$229,372 $34,738
Jun 3, 2 PM $0.00232
-0.38%
$232,268 $34,714
Jun 3, 1 PM $0.00234
+0.34%
$233,846 $35,099
Jun 3, 12 PM $0.00233
-1.21%
$233,066 $35,748
Jun 3, 11 AM $0.00235
+0.13%
$234,939 $36,068
Jun 3, 10 AM $0.00235
+0.32%
$234,535 $36,331
Jun 3, 9 AM $0.00234
-0.61%
$234,186 $36,050
Jun 3, 6 AM $0.00234
-0.31%
$233,641 $36,216
Jun 3, 5 AM $0.00233
+1.14%
$233,021 $36,367
Jun 3, 4 AM $0.00229
+0.03%
$228,475 $36,202
Jun 3, 3 AM $0.00229
-0.50%
$229,078 $35,563
Jun 3, 12 AM $0.00196
-0.63%
$196,181 $35,747
Jun 2, 11 PM $0.00197
+0.57%
$197,233 $34,798
Jun 2, 8 PM $0.0024
+0.79%
$239,702 $35,986
Jun 2, 7 PM $0.0024
+1.13%
$239,603 $35,857
Jun 2, 6 PM $0.00237
+17.21%
$237,247 $35,388
Jun 2, 5 PM $0.00204
-0.43%
$203,580 $35,345
Jun 2, 4 PM $0.00205
+1.01%
$204,754 $35,354
Jun 2, 3 PM $0.00238
-1.80%
$237,675 $34,293
Jun 2, 2 PM $0.00243
-1.91%
$242,553 $35,220
Jun 2, 1 PM $0.00245
-0.99%
$245,401 $36,123
Jun 2, 11 AM $0.00249
+0.96%
$248,673 $35,551
Jun 2, 10 AM $0.00246
-0.14%
$245,955 $35,601
Jun 2, 9 AM $0.00246
-0.47%
$245,445 $35,316
Jun 2, 7 AM $0.00246
-0.40%
$245,566 $33,764
Jun 2, 6 AM $0.00247
-0.42%
$247,163 $33,347
Jun 2, 5 AM $0.00247
-1.38%
$246,717 $33,475
Jun 2, 4 AM $0.00248
-0.77%
$248,006 $32,926
Jun 2, 3 AM $0.00249
-0.63%
$248,683 $33,361
Jun 2, 12 AM $0.0025
-0.16%
$250,245 $33,379
Jun 1, 11 PM $0.00252
+0.92%
$251,942 $33,834
Jun 1, 10 PM $0.00252
+0.56%
$251,530 $33,506
Jun 1, 9 PM $0.0025
-0.63%
$250,161 $33,248
Jun 1, 8 PM $0.00251
-0.02%
$250,533 $32,978
Jun 1, 7 PM $0.00251
+0.52%
$250,588 $33,137
Jun 1, 6 PM $0.00248
-0.01%
$248,146 $32,575
Jun 1, 5 PM $0.00248
+0.87%
$247,622 $31,880
Jun 1, 4 PM $0.00248
+0.46%
$247,895 $31,468
Jun 1, 2 PM $0.00247
+0.98%
$247,085 $31,311
Jun 1, 1 PM $0.00246
+0.00%
$245,562 $31,340