Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00212
+1.78%
$ 212,000 $ 37,769
May 29, 2 PM $ 0.00211
+1.09%
$ 210,524 $ 37,486
May 29, 1 PM $ 0.00208
-1.08%
$ 208,310 $ 37,424
May 29, 12 PM $ 0.00211
+0.79%
$ 210,531 $ 37,576
May 29, 11 AM $ 0.00211
-0.36%
$ 211,359 $ 37,744
May 29, 10 AM $ 0.0021
-0.98%
$ 210,133 $ 37,582
May 29, 4 AM $ 0.00246
-1.17%
$ 246,156 $ 35,304
May 29, 3 AM $ 0.00248
+0.10%
$ 248,390 $ 35,256
May 29, 2 AM $ 0.00246
-1.00%
$ 246,364 $ 34,777
May 28, 9 PM $ 0.00249
+0.05%
$ 249,410 $ 36,785
May 28, 8 PM $ 0.00251
+0.97%
$ 250,460 $ 36,500
May 28, 7 PM $ 0.00251
+0.00%
$ 251,136 $ 36,663
May 28, 3 PM $ 0.00245
-1.16%
$ 245,115 $ 35,225
May 28, 2 PM $ 0.00248
+0.51%
$ 247,579 $ 35,694
May 28, 1 PM $ 0.00246
+0.30%
$ 246,410 $ 35,493
May 28, 12 PM $ 0.00246
-0.69%
$ 245,717 $ 35,385
May 28, 11 AM $ 0.00245
-0.89%
$ 244,999 $ 35,492
May 28, 10 AM $ 0.00247
-0.33%
$ 247,137 $ 35,884
May 28, 9 AM $ 0.00247
-0.36%
$ 246,778 $ 35,598
May 28, 8 AM $ 0.00248
-0.31%
$ 247,817 $ 36,024
May 28, 5 AM $ 0.00246
+0.58%
$ 245,601 $ 36,144
May 28, 4 AM $ 0.00246
+0.83%
$ 246,061 $ 35,844
May 28, 3 AM $ 0.00208
-1.32%
$ 207,685 $ 37,024
May 28, 2 AM $ 0.00211
+0.04%
$ 210,527 $ 37,773
May 28, 1 AM $ 0.00212
+0.40%
$ 212,330 $ 36,969
May 27, 6 PM $ 0.00254
-0.01%
$ 253,451 $ 37,294
May 27, 5 PM $ 0.00254
-0.27%
$ 254,281 $ 36,449
May 27, 2 PM $ 0.00217
+1.26%
$ 217,298 $ 36,130
May 27, 1 PM $ 0.00215
-2.25%
$ 214,451 $ 36,276
May 27, 12 PM $ 0.00219
+0.75%
$ 219,386 $ 36,664
May 27, 6 AM $ 0.00259
-0.22%
$ 259,954 $ 38,118
May 27, 5 AM $ 0.00263
+1.12%
$ 262,705 $ 37,959
May 26, 11 PM $ 0.00222
+1.27%
$ 221,740 $ 37,142
May 26, 10 PM $ 0.00219
-0.56%
$ 218,921 $ 37,146
May 26, 9 PM $ 0.0022
-1.06%
$ 220,024 $ 37,220
May 26, 6 PM $ 0.00219
-0.45%
$ 219,245 $ 36,616
May 26, 12 PM $ 0.00265
-0.14%
$ 264,425 $ 37,905
May 26, 8 AM $ 0.00223
+0.00%
$ 223,305 $ 37,242
May 26, 7 AM $ 0.00223
+0.10%
$ 222,796 $ 37,236
May 26, 6 AM $ 0.00225
+0.56%
$ 224,859 $ 36,668
May 26, 3 AM $ 0.00222
-0.37%
$ 222,409 $ 35,510
May 26, 2 AM $ 0.00221
-0.44%
$ 221,077 $ 35,838
May 26, 1 AM $ 0.00223
+0.32%
$ 223,295 $ 36,012
May 26, 12 AM $ 0.00224
-0.75%
$ 224,093 $ 35,785
May 25, 11 PM $ 0.00224
-0.08%
$ 223,585 $ 36,642
May 25, 10 PM $ 0.00226
+0.05%
$ 225,719 $ 36,677
May 25, 9 PM $ 0.00226
-0.07%
$ 225,448 $ 36,877
May 25, 8 PM $ 0.00226
+0.43%
$ 225,898 $ 36,738
May 25, 7 PM $ 0.00225
+0.01%
$ 224,950 $ 37,043
May 25, 4 PM $ 0.00227
-0.15%
$ 226,687 $ 38,077