Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00296
+0.00%
$ 296,373 $ 37,593
Apr 11, 2 PM $ 0.00294
+0.16%
$ 293,745 $ 37,357
Apr 11, 1 PM $ 0.00293
-0.67%
$ 292,592 $ 37,386
Apr 11, 12 PM $ 0.00292
-0.26%
$ 291,916 $ 36,491
Apr 11, 8 AM $ 0.00289
-0.18%
$ 289,129 $ 35,830
Apr 11, 7 AM $ 0.00293
+0.34%
$ 292,703 $ 36,115
Apr 11, 6 AM $ 0.00293
+0.14%
$ 292,785 $ 35,486
Apr 11, 1 AM $ 0.00291
-0.42%
$ 291,294 $ 35,270
Apr 11, 12 AM $ 0.00293
+0.12%
$ 292,491 $ 35,041
Apr 10, 11 PM $ 0.00292
+0.15%
$ 292,214 $ 35,372
Apr 10, 9 PM $ 0.00292
-0.06%
$ 291,707 $ 34,142
Apr 10, 8 PM $ 0.00293
-0.06%
$ 292,773 $ 34,355
Apr 10, 7 PM $ 0.00293
+0.28%
$ 292,463 $ 35,968
Apr 10, 5 PM $ 0.00294
+0.06%
$ 294,105 $ 35,668
Apr 10, 4 PM $ 0.00292
+0.99%
$ 291,782 $ 35,480
Apr 10, 12 PM $ 0.00245
-0.32%
$ 244,838 $ 37,233
Apr 10, 11 AM $ 0.00246
+0.98%
$ 246,028 $ 37,744
Apr 10, 10 AM $ 0.00241
-0.25%
$ 240,823 $ 37,808
Apr 10, 9 AM $ 0.00243
+1.60%
$ 243,221 $ 38,490
Apr 10, 8 AM $ 0.00239
-0.31%
$ 239,242 $ 37,648
Apr 10, 7 AM $ 0.00239
-1.48%
$ 238,926 $ 38,127
Apr 10, 6 AM $ 0.0024
-0.46%
$ 239,583 $ 39,039
Apr 10, 5 AM $ 0.00242
+0.57%
$ 242,179 $ 39,229
Apr 10, 4 AM $ 0.00241
-0.09%
$ 240,604 $ 39,616
Apr 10, 12 AM $ 0.00241
+0.00%
$ 241,205 $ 39,797
Apr 9, 11 PM $ 0.00241
-0.79%
$ 241,228 $ 39,702
Apr 9, 10 PM $ 0.00243
-0.14%
$ 243,145 $ 40,075
Apr 9, 5 PM $ 0.00245
+1.09%
$ 245,340 $ 40,016
Apr 9, 4 PM $ 0.00242
-1.53%
$ 242,094 $ 39,583
Apr 9, 3 PM $ 0.00246
-13.60%
$ 245,818 $ 39,293
Apr 9, 2 PM $ 0.00283
+0.28%
$ 283,229 $ 38,222
Apr 9, 1 PM $ 0.00284
+0.04%
$ 283,844 $ 37,366
Apr 9, 11 AM $ 0.00287
+0.88%
$ 287,192 $ 37,491
Apr 9, 10 AM $ 0.00285
-1.02%
$ 284,715 $ 37,360
Apr 9, 9 AM $ 0.00285
+0.90%
$ 285,294 $ 36,559
Apr 9, 8 AM $ 0.00284
-0.09%
$ 283,690 $ 37,265
Apr 9, 7 AM $ 0.00284
+0.50%
$ 283,942 $ 36,559
Apr 9, 6 AM $ 0.00283
+0.00%
$ 283,138 $ 36,729
Apr 9, 4 AM $ 0.00285
-0.06%
$ 285,278 $ 35,986
Apr 9, 3 AM $ 0.00285
+0.87%
$ 285,284 $ 36,449
Apr 9, 2 AM $ 0.00283
-0.09%
$ 282,976 $ 36,883
Apr 8, 10 PM $ 0.00289
+0.15%
$ 289,309 $ 37,805
Apr 8, 9 PM $ 0.00289
-0.17%
$ 289,111 $ 38,289
Apr 8, 8 PM $ 0.00289
+1.08%
$ 289,064 $ 38,898
Apr 8, 7 PM $ 0.00286
-0.86%
$ 286,038 $ 38,246
Apr 8, 6 PM $ 0.00289
-1.13%
$ 288,946 $ 38,626
Apr 8, 5 PM $ 0.00293
+1.39%
$ 292,795 $ 38,508
Apr 8, 4 PM $ 0.0029
+1.28%
$ 290,203 $ 38,779
Apr 8, 3 PM $ 0.00288
+0.32%
$ 287,644 $ 38,308
Apr 8, 1 PM $ 0.00296
+1.08%
$ 295,652 $ 39,795