Castle Of Blackwater Historical Data

COBE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00234
-0.61%
$ 234,186 $ 36,050
Jun 3, 6 AM $ 0.00234
-0.31%
$ 233,641 $ 36,216
Jun 3, 5 AM $ 0.00233
+1.14%
$ 233,021 $ 36,367
Jun 3, 4 AM $ 0.00229
+0.03%
$ 228,475 $ 36,202
Jun 3, 3 AM $ 0.00229
-0.50%
$ 229,078 $ 35,563
Jun 3, 12 AM $ 0.00196
-0.63%
$ 196,181 $ 35,747
Jun 2, 11 PM $ 0.00197
+0.57%
$ 197,233 $ 34,798
Jun 2, 8 PM $ 0.0024
+0.79%
$ 239,702 $ 35,986
Jun 2, 7 PM $ 0.0024
+1.13%
$ 239,603 $ 35,857
Jun 2, 6 PM $ 0.00237
+17.21%
$ 237,247 $ 35,388
Jun 2, 5 PM $ 0.00204
-0.43%
$ 203,580 $ 35,345
Jun 2, 4 PM $ 0.00205
+1.01%
$ 204,754 $ 35,354
Jun 2, 3 PM $ 0.00238
-1.80%
$ 237,675 $ 34,293
Jun 2, 2 PM $ 0.00243
-1.91%
$ 242,553 $ 35,220
Jun 2, 1 PM $ 0.00245
-0.99%
$ 245,401 $ 36,123
Jun 2, 11 AM $ 0.00249
+0.96%
$ 248,673 $ 35,551
Jun 2, 10 AM $ 0.00246
-0.14%
$ 245,955 $ 35,601
Jun 2, 9 AM $ 0.00246
-0.47%
$ 245,445 $ 35,316
Jun 2, 7 AM $ 0.00246
-0.40%
$ 245,566 $ 33,764
Jun 2, 6 AM $ 0.00247
-0.42%
$ 247,163 $ 33,347
Jun 2, 5 AM $ 0.00247
-1.38%
$ 246,717 $ 33,475
Jun 2, 4 AM $ 0.00248
-0.77%
$ 248,006 $ 32,926
Jun 2, 3 AM $ 0.00249
-0.63%
$ 248,683 $ 33,361
Jun 2, 12 AM $ 0.0025
-0.16%
$ 250,245 $ 33,379
Jun 1, 11 PM $ 0.00252
+0.92%
$ 251,942 $ 33,834
Jun 1, 10 PM $ 0.00252
+0.56%
$ 251,530 $ 33,506
Jun 1, 9 PM $ 0.0025
-0.63%
$ 250,161 $ 33,248
Jun 1, 8 PM $ 0.00251
-0.02%
$ 250,533 $ 32,978
Jun 1, 7 PM $ 0.00251
+0.52%
$ 250,588 $ 33,137
Jun 1, 6 PM $ 0.00248
-0.01%
$ 248,146 $ 32,575
Jun 1, 5 PM $ 0.00248
+0.87%
$ 247,622 $ 31,880
Jun 1, 4 PM $ 0.00248
+0.46%
$ 247,895 $ 31,468
Jun 1, 2 PM $ 0.00247
+0.98%
$ 247,085 $ 31,311
Jun 1, 1 PM $ 0.00246
+0.00%
$ 245,562 $ 31,340
Jun 1, 11 AM $ 0.00211
+1.10%
$ 210,772 $ 31,636
Jun 1, 10 AM $ 0.00211
+0.56%
$ 210,604 $ 31,022
Jun 1, 9 AM $ 0.00209
-0.93%
$ 208,725 $ 30,852
Jun 1, 7 AM $ 0.0021
+0.00%
$ 209,705 $ 32,020
Jun 1, 5 AM $ 0.00247
+0.00%
$ 247,415 $ 32,784
Jun 1, 3 AM $ 0.00212
+0.57%
$ 212,324 $ 33,347
Jun 1, 2 AM $ 0.00213
+1.24%
$ 212,429 $ 33,299
Jun 1, 1 AM $ 0.0021
-0.77%
$ 210,343 $ 33,546
Jun 1, 12 AM $ 0.00212
+0.55%
$ 211,838 $ 34,544
May 31, 11 PM $ 0.00212
-0.78%
$ 211,449 $ 34,825
May 31, 6 PM $ 0.00213
+0.36%
$ 212,924 $ 37,482
May 31, 5 PM $ 0.00211
-0.03%
$ 210,775 $ 37,531
May 31, 4 PM $ 0.00211
-1.08%
$ 210,630 $ 37,605
May 31, 10 AM $ 0.00249
-1.37%
$ 248,822 $ 39,758
May 31, 9 AM $ 0.00253
+0.00%
$ 252,655 $ 40,032
May 31, 8 AM $ 0.00251
+0.13%
$ 250,733 $ 39,685