Castle Of Blackwater Historical Data

COBE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00527
+0.00%
$ 526,952 $ 51,361
Dec 22, 2 AM $ 0.00514
-2.97%
$ 513,788 $ 51,663
Dec 22, 1 AM $ 0.0053
+0.07%
$ 530,031 $ 52,496
Dec 22, 12 AM $ 0.0053
+1.70%
$ 530,313 $ 53,255
Dec 21, 11 PM $ 0.00521
+0.40%
$ 521,243 $ 53,084
Dec 21, 6 PM $ 0.00518
-1.38%
$ 517,444 $ 51,120
Dec 21, 5 PM $ 0.00521
+0.52%
$ 520,585 $ 51,552
Dec 21, 4 PM $ 0.00521
+0.25%
$ 521,257 $ 52,034
Dec 21, 3 PM $ 0.00519
+0.12%
$ 518,868 $ 51,633
Dec 21, 2 PM $ 0.00518
+0.18%
$ 518,243 $ 52,912
Dec 21, 1 PM $ 0.00514
-1.72%
$ 514,091 $ 53,639
Dec 21, 12 PM $ 0.00526
+0.27%
$ 525,604 $ 55,914
Dec 21, 11 AM $ 0.00524
+0.00%
$ 524,259 $ 56,615
Dec 21, 10 AM $ 0.00521
+1.95%
$ 520,988 $ 55,920
Dec 21, 9 AM $ 0.00509
-3.11%
$ 509,166 $ 55,931
Dec 21, 8 AM $ 0.00522
+0.66%
$ 521,479 $ 54,156
Dec 21, 4 AM $ 0.00517
-1.21%
$ 516,775 $ 53,843
Dec 21, 3 AM $ 0.00521
+0.36%
$ 520,479 $ 53,433
Dec 21, 2 AM $ 0.00519
-0.34%
$ 518,671 $ 52,510
Dec 20, 8 PM $ 0.00442
+0.16%
$ 442,264 $ 55,375
Dec 20, 7 PM $ 0.0044
+0.05%
$ 439,972 $ 55,187
Dec 20, 6 PM $ 0.0044
-1.26%
$ 439,769 $ 55,336
Dec 20, 4 PM $ 0.00444
-0.08%
$ 443,947 $ 54,686
Dec 20, 3 PM $ 0.00444
+0.11%
$ 444,305 $ 54,520
Dec 20, 2 PM $ 0.00444
-0.23%
$ 444,237 $ 53,609
Dec 20, 8 AM $ 0.00522
-0.72%
$ 521,813 $ 51,872
Dec 20, 7 AM $ 0.00523
+0.61%
$ 523,121 $ 51,652
Dec 20, 6 AM $ 0.00519
-1.15%
$ 518,668 $ 52,839
Dec 20, 5 AM $ 0.00523
+0.80%
$ 522,887 $ 52,960
Dec 20, 4 AM $ 0.00523
-0.07%
$ 522,483 $ 52,496
Dec 20, 2 AM $ 0.0051
-0.19%
$ 509,603 $ 52,031
Dec 20, 1 AM $ 0.00508
+0.41%
$ 508,092 $ 52,278
Dec 20, 12 AM $ 0.00505
-2.19%
$ 505,316 $ 51,349
Dec 19, 6 PM $ 0.00497
-0.23%
$ 497,170 $ 49,998
Dec 19, 5 PM $ 0.00499
-0.52%
$ 498,570 $ 50,134
Dec 19, 4 PM $ 0.00506
-2.13%
$ 505,813 $ 49,428
Dec 19, 2 PM $ 0.00516
+0.00%
$ 515,924 $ 49,731
Dec 19, 1 PM $ 0.0052
+0.32%
$ 519,581 $ 49,658
Dec 19, 12 PM $ 0.00518
+2.35%
$ 517,941 $ 49,875
Dec 19, 11 AM $ 0.00508
-0.67%
$ 508,207 $ 48,620
Dec 19, 10 AM $ 0.00512
+0.14%
$ 511,613 $ 48,305
Dec 19, 8 AM $ 0.00519
+0.79%
$ 518,814 $ 49,929
Dec 19, 7 AM $ 0.00515
-0.61%
$ 514,698 $ 49,712
Dec 19, 6 AM $ 0.00516
+1.42%
$ 515,368 $ 49,252
Dec 19, 5 AM $ 0.00505
-0.82%
$ 505,183 $ 49,582
Dec 19, 4 AM $ 0.00507
-0.70%
$ 506,654 $ 50,191
Dec 19, 3 AM $ 0.00511
+1.61%
$ 510,376 $ 50,100
Dec 19, 2 AM $ 0.00506
+0.46%
$ 505,337 $ 49,359
Dec 19, 1 AM $ 0.00499
+0.00%
$ 499,050 $ 48,470
Dec 19, 12 AM $ 0.00498
-0.67%
$ 497,825 $ 48,634