Castle Of Blackwater Historical Data

COBE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00317
+1.15%
$ 316,735 $ 16,788
Feb 2, 6 AM $ 0.00313
+1.04%
$ 312,923 $ 30,539
Feb 1, 11 PM $ 0.00327
+0.02%
$ 326,868 $ 31,373
Feb 1, 10 PM $ 0.00331
+1.39%
$ 331,215 $ 31,926
Feb 1, 4 PM $ 0.00276
+0.00%
$ 276,186 $ 37,763
Feb 1, 3 PM $ 0.00284
+0.00%
$ 284,223 $ 40,795
Feb 1, 1 PM $ 0.00343
+0.00%
$ 342,443 $ 41,623
Feb 1, 12 PM $ 0.00341
+0.07%
$ 340,643 $ 41,683
Feb 1, 11 AM $ 0.00342
+0.58%
$ 341,621 $ 42,076
Feb 1, 9 AM $ 0.00342
+0.38%
$ 341,807 $ 41,486
Feb 1, 8 AM $ 0.00341
-0.38%
$ 341,134 $ 41,422
Feb 1, 7 AM $ 0.00347
+19.68%
$ 346,474 $ 41,318
Feb 1, 6 AM $ 0.00291
+0.18%
$ 291,096 $ 41,439
Feb 1, 5 AM $ 0.00291
-1.98%
$ 290,407 $ 40,883
Feb 1, 4 AM $ 0.00293
-0.17%
$ 293,167 $ 40,561
Feb 1, 3 AM $ 0.00296
+0.69%
$ 296,002 $ 40,542
Feb 1, 12 AM $ 0.00297
+0.99%
$ 296,856 $ 40,329
Jan 31, 10 PM $ 0.00341
-0.36%
$ 341,321 $ 37,358
Jan 31, 9 PM $ 0.00345
+2.30%
$ 345,243 $ 37,399
Jan 31, 8 PM $ 0.00337
-0.22%
$ 336,504 $ 36,721
Jan 31, 7 PM $ 0.00291
+1.36%
$ 290,561 $ 37,837
Jan 31, 6 PM $ 0.00283
-2.84%
$ 283,208 $ 37,305
Jan 31, 5 PM $ 0.00289
-0.22%
$ 289,026 $ 37,840
Jan 31, 4 PM $ 0.0036
-0.11%
$ 359,424 $ 40,474
Jan 31, 3 PM $ 0.0036
-0.07%
$ 359,820 $ 40,642
Jan 31, 2 PM $ 0.00357
+13.54%
$ 356,921 $ 41,029
Jan 31, 1 PM $ 0.00318
-0.29%
$ 317,491 $ 41,903
Jan 31, 12 PM $ 0.00319
+0.13%
$ 318,516 $ 42,162
Jan 31, 10 AM $ 0.00317
+0.00%
$ 317,090 $ 40,942
Jan 31, 9 AM $ 0.00318
-0.64%
$ 318,252 $ 40,944
Jan 31, 8 AM $ 0.00316
-5.34%
$ 315,855 $ 41,805
Jan 31, 7 AM $ 0.00334
+0.75%
$ 333,441 $ 42,977
Jan 31, 5 AM $ 0.00382
-0.84%
$ 382,068 $ 44,198
Jan 31, 4 AM $ 0.00385
+0.03%
$ 385,258 $ 44,517
Jan 31, 3 AM $ 0.00385
-0.35%
$ 384,597 $ 44,335
Jan 31, 2 AM $ 0.00382
+0.28%
$ 382,048 $ 45,009
Jan 31, 1 AM $ 0.00381
-1.64%
$ 381,185 $ 44,970
Jan 30, 9 PM $ 0.00384
+0.00%
$ 383,982 $ 47,219
Jan 30, 7 PM $ 0.00335
+0.00%
$ 335,331 $ 47,756
Jan 30, 5 PM $ 0.00393
-0.17%
$ 392,667 $ 48,846
Jan 30, 4 PM $ 0.0039
-0.27%
$ 389,815 $ 48,931
Jan 30, 3 PM $ 0.0039
+17.55%
$ 390,261 $ 48,159
Jan 30, 2 PM $ 0.00335
+0.13%
$ 335,022 $ 48,819
Jan 30, 1 PM $ 0.00332
-0.80%
$ 332,123 $ 48,991
Jan 30, 12 PM $ 0.00334
-0.28%
$ 333,736 $ 50,089
Jan 30, 11 AM $ 0.00333
-0.91%
$ 332,507 $ 50,378
Jan 30, 10 AM $ 0.00336
+1.54%
$ 335,614 $ 50,601
Jan 30, 8 AM $ 0.00333
-0.81%
$ 332,413 $ 50,516
Jan 30, 7 AM $ 0.00335
+1.67%
$ 335,363 $ 50,283
Jan 30, 6 AM $ 0.00332
-1.88%
$ 331,757 $ 50,872