Castle Of Blackwater Historical Data

COBE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00498
-0.67%
$ 497,825 $ 48,634
Dec 18, 11 PM $ 0.00503
-0.13%
$ 502,743 $ 48,535
Dec 18, 9 PM $ 0.00491
-0.76%
$ 491,121 $ 49,023
Dec 18, 7 PM $ 0.00424
-0.25%
$ 423,484 $ 48,235
Dec 18, 6 PM $ 0.00427
+0.34%
$ 426,769 $ 48,763
Dec 18, 5 PM $ 0.00425
-3.82%
$ 425,340 $ 48,887
Dec 18, 4 PM $ 0.00442
-1.03%
$ 442,224 $ 50,347
Dec 18, 3 PM $ 0.00449
+0.30%
$ 449,135 $ 51,034
Dec 18, 2 PM $ 0.00446
-0.59%
$ 445,394 $ 51,388
Dec 18, 1 PM $ 0.00448
+0.70%
$ 447,497 $ 52,631
Dec 18, 11 AM $ 0.00506
-0.33%
$ 505,566 $ 51,715
Dec 18, 5 AM $ 0.00425
-1.42%
$ 424,508 $ 50,039
Dec 18, 4 AM $ 0.00431
+1.04%
$ 430,444 $ 49,969
Dec 18, 3 AM $ 0.00429
-0.38%
$ 428,907 $ 50,358
Dec 18, 2 AM $ 0.00431
+1.67%
$ 430,555 $ 51,290
Dec 18, 1 AM $ 0.00424
-1.23%
$ 424,256 $ 51,565
Dec 18, 12 AM $ 0.00431
+1.56%
$ 430,566 $ 51,195
Dec 17, 11 PM $ 0.00425
-0.68%
$ 424,972 $ 51,974
Dec 17, 5 PM $ 0.0051
+0.29%
$ 509,521 $ 54,015
Dec 17, 4 PM $ 0.00504
-1.82%
$ 503,701 $ 54,206
Dec 17, 3 PM $ 0.00513
-2.76%
$ 513,022 $ 54,944
Dec 17, 2 PM $ 0.00519
+0.00%
$ 518,711 $ 55,797
Dec 17, 1 PM $ 0.0044
-0.82%
$ 439,536 $ 55,414
Dec 17, 12 PM $ 0.00443
+0.42%
$ 442,373 $ 56,193
Dec 17, 11 AM $ 0.00445
+0.38%
$ 444,405 $ 56,095
Dec 17, 10 AM $ 0.00444
+0.83%
$ 443,415 $ 56,441
Dec 17, 9 AM $ 0.00439
-1.22%
$ 438,366 $ 57,043
Dec 17, 8 AM $ 0.00443
+0.08%
$ 442,675 $ 56,248
Dec 17, 7 AM $ 0.00442
+0.27%
$ 442,307 $ 57,257
Dec 17, 6 AM $ 0.00441
-0.55%
$ 440,836 $ 57,617
Dec 17, 5 AM $ 0.00445
+0.45%
$ 444,651 $ 57,109
Dec 17, 4 AM $ 0.00443
-0.79%
$ 442,546 $ 55,860
Dec 17, 3 AM $ 0.00445
-0.14%
$ 444,882 $ 55,284
Dec 17, 2 AM $ 0.00448
+0.36%
$ 448,265 $ 54,961
Dec 17, 1 AM $ 0.00446
+0.41%
$ 445,869 $ 54,565
Dec 17, 12 AM $ 0.00447
-0.35%
$ 446,442 $ 55,603
Dec 16, 11 PM $ 0.00448
+0.40%
$ 447,525 $ 56,426
Dec 16, 10 PM $ 0.00444
-0.51%
$ 443,996 $ 55,008
Dec 16, 9 PM $ 0.00444
-0.73%
$ 443,486 $ 56,051
Dec 16, 8 PM $ 0.00443
-1.03%
$ 442,634 $ 55,288
Dec 16, 7 PM $ 0.00446
+0.54%
$ 445,909 $ 55,706
Dec 16, 6 PM $ 0.00445
+0.71%
$ 445,033 $ 56,068
Dec 16, 5 PM $ 0.0044
-0.48%
$ 440,226 $ 55,172
Dec 16, 4 PM $ 0.00441
-1.58%
$ 440,583 $ 54,508
Dec 16, 3 PM $ 0.00442
-0.77%
$ 442,236 $ 54,595
Dec 16, 2 PM $ 0.00445
+0.00%
$ 444,892 $ 54,103
Dec 16, 10 AM $ 0.00526
+0.00%
$ 526,128 $ 52,926
Dec 16, 4 AM $ 0.00438
-1.65%
$ 437,547 $ 53,883
Dec 16, 3 AM $ 0.00445
+0.37%
$ 444,375 $ 55,241
Dec 16, 2 AM $ 0.00448
+0.32%
$ 447,634 $ 55,634