Castle Of Blackwater Historical Data

COBE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00332
-1.88%
$ 331,757 $ 50,872
Jan 30, 5 AM $ 0.00338
+0.04%
$ 337,387 $ 51,383
Jan 30, 4 AM $ 0.00335
-0.17%
$ 334,498 $ 51,786
Jan 30, 3 AM $ 0.00335
+0.47%
$ 335,105 $ 51,025
Jan 30, 2 AM $ 0.00335
+0.32%
$ 335,284 $ 50,559
Jan 29, 9 PM $ 0.00406
+1.20%
$ 405,653 $ 50,829
Jan 29, 8 PM $ 0.00403
+0.29%
$ 402,613 $ 50,788
Jan 29, 7 PM $ 0.004
+0.02%
$ 400,002 $ 51,498
Jan 29, 6 PM $ 0.004
-1.01%
$ 399,543 $ 50,744
Jan 29, 5 PM $ 0.00344
+0.54%
$ 344,282 $ 51,585
Jan 29, 4 PM $ 0.00345
+0.06%
$ 345,255 $ 51,077
Jan 29, 3 PM $ 0.00344
+0.62%
$ 343,541 $ 51,312
Jan 29, 9 AM $ 0.00422
-0.13%
$ 421,411 $ 51,860
Jan 29, 8 AM $ 0.00424
-1.27%
$ 423,782 $ 51,694
Jan 29, 7 AM $ 0.00426
-0.26%
$ 426,087 $ 53,353
Jan 29, 3 AM $ 0.0043
+1.49%
$ 429,445 $ 54,381
Jan 29, 2 AM $ 0.00422
-1.53%
$ 422,282 $ 53,096
Jan 29, 1 AM $ 0.00434
+0.42%
$ 433,514 $ 54,518
Jan 28, 10 PM $ 0.00433
-0.94%
$ 432,456 $ 54,744
Jan 28, 9 PM $ 0.00435
+0.42%
$ 434,522 $ 55,137
Jan 28, 8 PM $ 0.00366
-1.07%
$ 365,545 $ 54,457
Jan 28, 7 PM $ 0.00369
+0.17%
$ 368,580 $ 56,028
Jan 28, 4 PM $ 0.00365
-1.29%
$ 364,648 $ 55,527
Jan 28, 3 PM $ 0.00369
-0.14%
$ 369,201 $ 55,192
Jan 28, 2 PM $ 0.0037
-0.18%
$ 369,770 $ 55,897
Jan 28, 1 PM $ 0.00368
-0.63%
$ 368,094 $ 56,010
Jan 28, 12 PM $ 0.0037
+0.01%
$ 370,120 $ 56,108
Jan 28, 11 AM $ 0.00371
+1.05%
$ 371,151 $ 56,378
Jan 28, 10 AM $ 0.00371
+1.22%
$ 371,144 $ 56,301
Jan 28, 9 AM $ 0.00365
-0.49%
$ 365,208 $ 55,863
Jan 28, 8 AM $ 0.00363
-0.98%
$ 362,895 $ 56,042
Jan 28, 6 AM $ 0.00369
+0.53%
$ 369,358 $ 54,975
Jan 28, 5 AM $ 0.00369
+0.62%
$ 368,632 $ 55,897
Jan 28, 4 AM $ 0.00367
+0.30%
$ 367,329 $ 54,784
Jan 28, 3 AM $ 0.00366
-0.92%
$ 365,849 $ 55,920
Jan 28, 2 AM $ 0.00369
+0.73%
$ 369,112 $ 56,364
Jan 27, 9 PM $ 0.00367
-1.21%
$ 366,459 $ 56,356
Jan 27, 8 PM $ 0.00368
+1.85%
$ 368,006 $ 55,611
Jan 27, 7 PM $ 0.00365
+1.16%
$ 364,537 $ 53,734
Jan 27, 6 PM $ 0.00359
-0.10%
$ 359,073 $ 53,622
Jan 27, 5 PM $ 0.00357
-2.64%
$ 356,775 $ 53,105
Jan 27, 4 PM $ 0.00365
+1.22%
$ 364,834 $ 53,775
Jan 27, 3 PM $ 0.00418
-0.10%
$ 417,463 $ 52,397
Jan 27, 2 PM $ 0.0042
+0.15%
$ 419,783 $ 53,533
Jan 27, 11 AM $ 0.00418
-0.46%
$ 418,347 $ 54,823
Jan 27, 10 AM $ 0.00417
-0.70%
$ 417,079 $ 54,626
Jan 27, 9 AM $ 0.00422
-0.23%
$ 422,318 $ 55,543
Jan 27, 8 AM $ 0.00421
-0.45%
$ 421,097 $ 55,070
Jan 27, 7 AM $ 0.00423
+0.83%
$ 422,846 $ 55,785
Jan 27, 6 AM $ 0.00424
+0.66%
$ 423,530 $ 55,192