Castle Of Blackwater Historical Data

COBE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00443
-0.90%
$ 442,885 $ 54,211
Dec 16, 12 AM $ 0.00445
+0.01%
$ 444,504 $ 53,861
Dec 15, 11 PM $ 0.0045
+0.71%
$ 449,803 $ 53,583
Dec 15, 6 PM $ 0.00444
+0.60%
$ 443,398 $ 51,223
Dec 15, 5 PM $ 0.00448
+0.00%
$ 447,599 $ 51,709
Dec 15, 4 PM $ 0.0053
-0.18%
$ 529,866 $ 52,976
Dec 15, 3 PM $ 0.00533
-2.96%
$ 533,070 $ 53,265
Dec 15, 2 PM $ 0.00471
-1.16%
$ 470,630 $ 54,778
Dec 15, 1 PM $ 0.00476
-0.52%
$ 475,647 $ 56,371
Dec 15, 12 PM $ 0.00478
+0.00%
$ 477,394 $ 56,565
Dec 15, 10 AM $ 0.00479
+0.01%
$ 479,144 $ 55,137
Dec 15, 9 AM $ 0.00475
+0.60%
$ 474,786 $ 55,089
Dec 15, 8 AM $ 0.00477
+0.54%
$ 476,458 $ 54,368
Dec 15, 7 AM $ 0.0047
-1.03%
$ 469,867 $ 53,407
Dec 15, 6 AM $ 0.00475
+1.34%
$ 474,993 $ 52,564
Dec 15, 5 AM $ 0.00469
-1.45%
$ 468,596 $ 52,560
Dec 15, 4 AM $ 0.00471
-0.08%
$ 470,862 $ 53,158
Dec 15, 3 AM $ 0.0047
-1.09%
$ 469,851 $ 52,520
Dec 15, 2 AM $ 0.00475
+0.31%
$ 474,964 $ 52,719
Dec 14, 8 PM $ 0.00553
+0.70%
$ 553,229 $ 54,182
Dec 14, 7 PM $ 0.00551
+0.03%
$ 550,891 $ 54,447
Dec 14, 6 PM $ 0.0055
+0.23%
$ 549,872 $ 55,137
Dec 14, 5 PM $ 0.00545
-0.33%
$ 544,991 $ 55,163
Dec 14, 4 PM $ 0.00552
+0.64%
$ 551,351 $ 55,284
Dec 14, 2 PM $ 0.00553
+0.98%
$ 552,487 $ 54,864
Dec 14, 1 PM $ 0.00547
-1.22%
$ 546,419 $ 55,165
Dec 14, 12 PM $ 0.00551
-0.07%
$ 551,253 $ 54,924
Dec 14, 11 AM $ 0.0055
-0.17%
$ 549,555 $ 55,102
Dec 14, 10 AM $ 0.00551
-0.41%
$ 550,323 $ 56,966
Dec 14, 6 AM $ 0.00557
+0.15%
$ 557,140 $ 58,258
Dec 14, 5 AM $ 0.00558
+0.09%
$ 557,546 $ 58,063
Dec 14, 4 AM $ 0.00556
-0.33%
$ 555,801 $ 57,840
Dec 14, 3 AM $ 0.00558
+0.59%
$ 557,606 $ 58,444
Dec 14, 2 AM $ 0.00555
+0.40%
$ 554,423 $ 57,862
Dec 13, 8 PM $ 0.0047
+0.00%
$ 469,801 $ 57,183
Dec 13, 7 PM $ 0.00473
+1.01%
$ 473,327 $ 57,162
Dec 13, 6 PM $ 0.00468
-0.10%
$ 468,090 $ 56,237
Dec 13, 4 PM $ 0.00468
+0.14%
$ 467,968 $ 55,529
Dec 13, 3 PM $ 0.00467
-0.91%
$ 467,332 $ 55,128
Dec 13, 2 PM $ 0.00468
-1.25%
$ 467,829 $ 54,346
Dec 13, 1 PM $ 0.00472
+0.89%
$ 472,289 $ 53,864
Dec 13, 12 PM $ 0.00468
-0.62%
$ 467,914 $ 55,466
Dec 13, 9 AM $ 0.00469
-1.20%
$ 468,841 $ 55,440
Dec 13, 8 AM $ 0.00474
+1.73%
$ 473,493 $ 54,163
Dec 13, 2 AM $ 0.00552
+0.00%
$ 551,848 $ 53,166
Dec 13, 1 AM $ 0.00548
-0.50%
$ 547,391 $ 53,124
Dec 13, 12 AM $ 0.00552
-0.15%
$ 551,747 $ 53,316
Dec 12, 7 PM $ 0.00543
-0.63%
$ 543,204 $ 52,754
Dec 12, 6 PM $ 0.00548
-0.73%
$ 547,813 $ 53,725
Dec 12, 1 PM $ 0.00575
-0.70%
$ 574,878 $ 57,406