Castle Of Blackwater Historical Data

COBE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00436
-0.07%
$ 435,600 $ 50,785
Jan 24, 12 PM $ 0.0044
+1.00%
$ 439,687 $ 50,700
Jan 24, 10 AM $ 0.00434
-0.40%
$ 433,844 $ 48,497
Jan 24, 9 AM $ 0.00436
-0.17%
$ 435,644 $ 48,120
Jan 24, 8 AM $ 0.00439
+0.97%
$ 439,014 $ 47,393
Jan 24, 7 AM $ 0.00435
+0.32%
$ 435,124 $ 46,574
Jan 24, 6 AM $ 0.00436
+1.00%
$ 435,908 $ 48,546
Jan 24, 5 AM $ 0.00435
+0.29%
$ 435,006 $ 49,105
Jan 24, 4 AM $ 0.00434
-0.15%
$ 433,511 $ 50,575
Jan 24, 3 AM $ 0.00436
+0.00%
$ 436,018 $ 51,373
Jan 24, 1 AM $ 0.00434
-0.68%
$ 433,806 $ 51,159
Jan 24, 12 AM $ 0.00437
+0.29%
$ 437,281 $ 50,871
Jan 23, 11 PM $ 0.00436
+0.34%
$ 435,790 $ 51,008
Jan 23, 9 PM $ 0.00437
+0.79%
$ 436,441 $ 50,604
Jan 23, 8 PM $ 0.00432
-1.09%
$ 432,242 $ 50,561
Jan 23, 7 PM $ 0.00437
-0.47%
$ 436,449 $ 50,885
Jan 23, 6 PM $ 0.00442
+0.46%
$ 441,869 $ 51,392
Jan 23, 5 PM $ 0.00444
+2.03%
$ 444,045 $ 50,760
Jan 23, 4 PM $ 0.0044
+1.76%
$ 439,804 $ 50,720
Jan 23, 3 PM $ 0.00436
+0.75%
$ 435,469 $ 51,019
Jan 23, 2 PM $ 0.00431
+0.19%
$ 428,686 $ 50,463
Jan 23, 1 PM $ 0.00431
-0.87%
$ 430,647 $ 51,035
Jan 23, 12 PM $ 0.0043
-0.64%
$ 430,229 $ 51,505
Jan 23, 11 AM $ 0.00436
+0.37%
$ 435,870 $ 51,888
Jan 23, 10 AM $ 0.00434
+0.92%
$ 434,328 $ 52,210
Jan 23, 9 AM $ 0.00431
-0.07%
$ 430,507 $ 51,849
Jan 23, 8 AM $ 0.00435
+0.70%
$ 435,076 $ 52,002
Jan 23, 4 AM $ 0.0044
+1.09%
$ 439,787 $ 52,197
Jan 23, 3 AM $ 0.00438
+0.55%
$ 437,749 $ 51,850
Jan 23, 2 AM $ 0.00436
-0.55%
$ 435,861 $ 51,256
Jan 23, 12 AM $ 0.00435
+0.31%
$ 435,025 $ 52,313
Jan 22, 11 PM $ 0.00434
+0.04%
$ 433,999 $ 52,447
Jan 22, 10 PM $ 0.00433
-0.77%
$ 432,882 $ 52,415
Jan 22, 9 PM $ 0.00436
-0.02%
$ 436,163 $ 52,425
Jan 22, 8 PM $ 0.00435
-0.10%
$ 435,122 $ 51,877
Jan 22, 4 PM $ 0.00437
+1.35%
$ 437,145 $ 51,758
Jan 22, 3 PM $ 0.00433
-0.23%
$ 432,664 $ 51,466
Jan 22, 2 PM $ 0.00437
+0.17%
$ 436,720 $ 50,871
Jan 22, 12 PM $ 0.00438
-0.47%
$ 438,317 $ 52,422
Jan 22, 11 AM $ 0.00438
-0.75%
$ 437,552 $ 52,593
Jan 22, 10 AM $ 0.00444
-0.65%
$ 443,619 $ 52,381
Jan 22, 7 AM $ 0.00443
-0.07%
$ 442,508 $ 52,771
Jan 22, 6 AM $ 0.00448
+0.81%
$ 448,138 $ 52,805
Jan 22, 5 AM $ 0.00448
+1.15%
$ 448,110 $ 52,534
Jan 22, 4 AM $ 0.00444
+1.22%
$ 444,052 $ 52,945
Jan 22, 3 AM $ 0.00438
+0.00%
$ 438,293 $ 52,880
Jan 22, 1 AM $ 0.00443
-0.16%
$ 442,719 $ 52,391
Jan 22, 12 AM $ 0.0044
+1.33%
$ 439,601 $ 51,499
Jan 21, 11 PM $ 0.00433
-0.50%
$ 433,304 $ 51,406
Jan 21, 7 PM $ 0.00438
+2.38%
$ 438,150 $ 51,710