Castle Of Blackwater Historical Data

COBE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00548
-0.73%
$ 547,813 $ 53,725
Dec 12, 1 PM $ 0.00575
-0.70%
$ 574,878 $ 57,406
Dec 12, 7 AM $ 0.00499
+0.55%
$ 498,695 $ 57,732
Dec 12, 6 AM $ 0.00496
-0.01%
$ 495,839 $ 58,647
Dec 12, 5 AM $ 0.00498
+0.00%
$ 497,624 $ 58,716
Dec 12, 3 AM $ 0.00497
+0.43%
$ 497,225 $ 58,867
Dec 12, 2 AM $ 0.00494
+0.35%
$ 493,909 $ 59,592
Dec 12, 1 AM $ 0.00495
-0.20%
$ 494,991 $ 57,818
Dec 11, 9 PM $ 0.00497
+1.22%
$ 497,132 $ 60,035
Dec 11, 8 PM $ 0.00494
+0.57%
$ 493,465 $ 59,403
Dec 11, 7 PM $ 0.00493
+0.00%
$ 492,983 $ 58,756
Dec 11, 3 PM $ 0.00481
-0.52%
$ 480,657 $ 58,291
Dec 11, 2 PM $ 0.00484
-1.18%
$ 483,380 $ 57,769
Dec 11, 1 PM $ 0.00488
-0.32%
$ 488,284 $ 60,078
Dec 11, 12 PM $ 0.00486
+0.39%
$ 485,845 $ 60,287
Dec 11, 11 AM $ 0.00484
-1.29%
$ 484,063 $ 60,264
Dec 11, 10 AM $ 0.00486
-0.86%
$ 486,092 $ 58,871
Dec 11, 9 AM $ 0.00488
-0.65%
$ 487,616 $ 59,474
Dec 11, 8 AM $ 0.00488
-0.21%
$ 487,995 $ 59,429
Dec 11, 7 AM $ 0.00486
-0.36%
$ 486,206 $ 60,071
Dec 11, 5 AM $ 0.00492
-1.08%
$ 491,844 $ 60,521
Dec 11, 4 AM $ 0.00492
+0.26%
$ 491,355 $ 60,879
Dec 11, 3 AM $ 0.00492
-0.03%
$ 491,898 $ 61,002
Dec 11, 2 AM $ 0.00493
-1.16%
$ 492,683 $ 61,005
Dec 11, 1 AM $ 0.00505
+0.80%
$ 504,975 $ 63,358
Dec 10, 11 PM $ 0.00516
+0.37%
$ 516,082 $ 63,347
Dec 10, 10 PM $ 0.00514
-1.00%
$ 514,188 $ 63,629
Dec 10, 9 PM $ 0.0052
-0.23%
$ 519,868 $ 61,987
Dec 10, 7 PM $ 0.00521
-0.08%
$ 520,511 $ 61,214
Dec 10, 6 PM $ 0.00523
+0.06%
$ 523,051 $ 61,059
Dec 10, 5 PM $ 0.00521
+0.16%
$ 520,755 $ 61,773
Dec 10, 4 PM $ 0.00519
+1.48%
$ 518,557 $ 60,327
Dec 10, 3 PM $ 0.00513
+0.29%
$ 513,034 $ 59,664
Dec 10, 11 AM $ 0.00508
-0.06%
$ 508,306 $ 59,591
Dec 10, 10 AM $ 0.00509
-1.31%
$ 508,589 $ 60,156
Dec 10, 9 AM $ 0.00511
-0.08%
$ 510,891 $ 60,293
Dec 10, 8 AM $ 0.00509
-0.84%
$ 508,996 $ 60,697
Dec 10, 7 AM $ 0.00512
+0.62%
$ 511,461 $ 60,479
Dec 10, 5 AM $ 0.00515
+1.05%
$ 514,946 $ 60,847
Dec 10, 4 AM $ 0.00515
+1.44%
$ 514,679 $ 60,684
Dec 10, 3 AM $ 0.00508
-0.54%
$ 507,617 $ 60,225
Dec 10, 2 AM $ 0.00509
+0.11%
$ 508,602 $ 60,948
Dec 10, 1 AM $ 0.00512
+0.37%
$ 511,344 $ 60,145
Dec 10, 12 AM $ 0.00508
-0.62%
$ 507,609 $ 61,250
Dec 9, 11 PM $ 0.00515
+0.16%
$ 514,648 $ 61,407
Dec 9, 10 PM $ 0.00517
+2.06%
$ 516,528 $ 62,475
Dec 9, 9 PM $ 0.00511
-0.62%
$ 510,545 $ 62,077
Dec 9, 8 PM $ 0.00515
-0.21%
$ 515,127 $ 63,087
Dec 9, 7 PM $ 0.00518
-0.21%
$ 518,081 $ 63,923
Dec 9, 6 PM $ 0.00518
-0.60%
$ 518,100 $ 65,416