Castle Of Blackwater Historical Data

COBE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00438
+2.38%
$ 438,150 $ 51,710
Jan 21, 6 PM $ 0.00427
+0.53%
$ 427,308 $ 49,492
Jan 21, 5 PM $ 0.00371
+2.10%
$ 371,123 $ 48,286
Jan 21, 4 PM $ 0.00364
-2.42%
$ 363,534 $ 47,521
Jan 21, 3 PM $ 0.00369
+0.31%
$ 369,081 $ 48,888
Jan 21, 2 PM $ 0.00367
+1.26%
$ 366,994 $ 48,809
Jan 21, 12 PM $ 0.00425
-2.13%
$ 425,273 $ 46,000
Jan 21, 11 AM $ 0.00432
-1.10%
$ 432,103 $ 48,681
Jan 21, 10 AM $ 0.00436
+0.18%
$ 435,709 $ 49,211
Jan 21, 9 AM $ 0.00436
+0.83%
$ 435,544 $ 50,006
Jan 21, 8 AM $ 0.00436
+0.90%
$ 435,670 $ 49,748
Jan 21, 7 AM $ 0.00432
-0.54%
$ 432,267 $ 49,815
Jan 21, 6 AM $ 0.00435
+0.00%
$ 434,683 $ 49,110
Jan 21, 2 AM $ 0.00431
-0.81%
$ 431,142 $ 47,760
Jan 21, 1 AM $ 0.00435
+0.81%
$ 434,765 $ 49,476
Jan 21, 12 AM $ 0.00433
+0.99%
$ 433,193 $ 49,714
Jan 20, 11 PM $ 0.00432
+8.38%
$ 431,395 $ 50,460
Jan 20, 10 PM $ 0.00398
+0.00%
$ 398,053 $ 50,627
Jan 20, 4 PM $ 0.00445
+0.79%
$ 445,202 $ 52,800
Jan 20, 3 PM $ 0.00443
-0.75%
$ 442,405 $ 54,033
Jan 20, 12 PM $ 0.00458
+1.18%
$ 457,997 $ 56,112
Jan 20, 11 AM $ 0.00454
-0.44%
$ 453,566 $ 55,308
Jan 20, 10 AM $ 0.00456
+0.00%
$ 455,461 $ 55,255
Jan 20, 8 AM $ 0.00449
-0.88%
$ 449,288 $ 55,892
Jan 20, 7 AM $ 0.00451
-0.42%
$ 451,014 $ 56,815
Jan 20, 6 AM $ 0.00456
+0.00%
$ 455,647 $ 56,999
Jan 20, 2 AM $ 0.0046
-0.95%
$ 460,238 $ 58,467
Jan 20, 1 AM $ 0.00463
-0.43%
$ 463,219 $ 58,371
Jan 20, 12 AM $ 0.0046
-1.27%
$ 459,695 $ 58,366
Jan 19, 11 PM $ 0.00466
+0.43%
$ 466,164 $ 56,075
Jan 19, 10 PM $ 0.00461
-1.41%
$ 461,191 $ 57,398
Jan 19, 9 PM $ 0.00464
-0.77%
$ 463,859 $ 57,168
Jan 19, 8 PM $ 0.00464
-0.02%
$ 463,934 $ 56,865
Jan 19, 7 PM $ 0.00467
+0.56%
$ 466,551 $ 56,495
Jan 19, 6 PM $ 0.00464
-0.50%
$ 463,941 $ 57,514
Jan 19, 5 PM $ 0.00466
-0.49%
$ 466,176 $ 56,839
Jan 19, 4 PM $ 0.00468
-1.58%
$ 467,786 $ 57,476
Jan 19, 3 PM $ 0.0048
+0.90%
$ 479,871 $ 57,752
Jan 19, 2 PM $ 0.00478
+0.09%
$ 478,273 $ 56,694
Jan 19, 12 PM $ 0.0048
-0.42%
$ 479,395 $ 58,676
Jan 19, 11 AM $ 0.00483
+0.72%
$ 483,214 $ 58,947
Jan 19, 10 AM $ 0.00476
-0.28%
$ 476,140 $ 59,455
Jan 19, 9 AM $ 0.00478
+0.32%
$ 477,552 $ 59,451
Jan 19, 8 AM $ 0.00474
+4.91%
$ 474,164 $ 58,584
Jan 19, 2 AM $ 0.00538
-0.19%
$ 537,374 $ 56,301
Jan 19, 1 AM $ 0.00534
-1.87%
$ 533,733 $ 56,189
Jan 19, 12 AM $ 0.00541
-1.38%
$ 540,950 $ 55,557
Jan 18, 7 PM $ 0.00478
+0.07%
$ 478,299 $ 61,497
Jan 18, 6 PM $ 0.00483
+0.00%
$ 482,667 $ 60,900
Jan 18, 12 PM $ 0.00562
+0.11%
$ 561,804 $ 58,871