Castle Of Blackwater Historical Data

COBE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00518
-0.60%
$ 518,100 $ 65,416
Dec 9, 5 PM $ 0.0052
-0.43%
$ 519,342 $ 66,092
Dec 9, 4 PM $ 0.00518
+3.14%
$ 517,632 $ 65,246
Dec 9, 3 PM $ 0.00498
+2.62%
$ 498,078 $ 63,293
Dec 9, 1 PM $ 0.00484
+0.53%
$ 484,206 $ 61,155
Dec 9, 12 PM $ 0.00485
+1.18%
$ 485,189 $ 61,152
Dec 9, 11 AM $ 0.00483
+0.46%
$ 482,351 $ 60,565
Dec 9, 7 AM $ 0.00479
+0.63%
$ 478,769 $ 58,117
Dec 9, 6 AM $ 0.00476
-0.34%
$ 475,883 $ 57,938
Dec 9, 5 AM $ 0.00476
-1.16%
$ 475,919 $ 57,855
Dec 9, 3 AM $ 0.00476
+0.00%
$ 475,937 $ 54,620
Dec 8, 8 PM $ 0.00568
+0.75%
$ 568,051 $ 55,781
Dec 8, 7 PM $ 0.00563
+0.51%
$ 562,979 $ 55,921
Dec 8, 4 PM $ 0.00563
+0.10%
$ 562,511 $ 53,844
Dec 8, 3 PM $ 0.00561
-2.39%
$ 560,455 $ 53,273
Dec 8, 2 PM $ 0.00577
+0.86%
$ 576,591 $ 53,925
Dec 8, 1 PM $ 0.00574
+1.90%
$ 574,213 $ 53,218
Dec 8, 12 PM $ 0.00563
-0.46%
$ 562,917 $ 52,548
Dec 8, 11 AM $ 0.00569
-1.10%
$ 568,450 $ 53,605
Dec 8, 8 AM $ 0.00568
+0.45%
$ 567,484 $ 51,904
Dec 8, 7 AM $ 0.00565
-0.29%
$ 564,977 $ 53,039
Dec 8, 6 AM $ 0.00565
+0.16%
$ 564,657 $ 52,480
Dec 8, 5 AM $ 0.00568
-0.22%
$ 567,779 $ 52,593
Dec 7, 10 PM $ 0.00555
+0.24%
$ 555,135 $ 50,257
Dec 7, 8 PM $ 0.00488
+1.09%
$ 487,524 $ 50,924
Dec 7, 7 PM $ 0.00485
+1.03%
$ 484,964 $ 50,040
Dec 7, 2 PM $ 0.00457
-2.85%
$ 456,670 $ 48,787
Dec 7, 1 PM $ 0.00469
-0.74%
$ 468,612 $ 50,246
Dec 7, 12 PM $ 0.0047
-0.26%
$ 470,032 $ 50,527
Dec 7, 11 AM $ 0.00471
-0.09%
$ 471,339 $ 49,486
Dec 7, 10 AM $ 0.00469
-0.25%
$ 468,576 $ 50,294
Dec 7, 9 AM $ 0.0047
+0.45%
$ 469,742 $ 48,992
Dec 7, 8 AM $ 0.00466
-0.19%
$ 465,858 $ 49,848
Dec 7, 4 AM $ 0.00471
+0.00%
$ 471,257 $ 49,629
Dec 6, 10 PM $ 0.00541
-1.47%
$ 541,242 $ 49,898
Dec 6, 9 PM $ 0.00552
+0.79%
$ 552,067 $ 50,399
Dec 6, 8 PM $ 0.00548
+0.00%
$ 547,843 $ 51,436
Dec 6, 7 PM $ 0.00548
+0.00%
$ 547,922 $ 51,480
Dec 6, 5 PM $ 0.00552
-0.19%
$ 551,928 $ 52,601
Dec 6, 4 PM $ 0.00557
+1.39%
$ 556,931 $ 51,349
Dec 6, 1 PM $ 0.00553
+0.59%
$ 552,489 $ 51,468
Dec 6, 12 PM $ 0.00549
+0.23%
$ 549,164 $ 51,340
Dec 6, 11 AM $ 0.00548
+0.00%
$ 548,082 $ 52,284
Dec 6, 5 AM $ 0.00551
-0.39%
$ 550,551 $ 54,261
Dec 6, 4 AM $ 0.00553
-0.25%
$ 552,483 $ 54,691
Dec 6, 3 AM $ 0.00551
-0.37%
$ 550,832 $ 53,809
Dec 6, 2 AM $ 0.00553
+0.10%
$ 552,617 $ 53,779
Dec 6, 1 AM $ 0.0055
+0.71%
$ 549,661 $ 55,271
Dec 5, 7 PM $ 0.00464
-0.25%
$ 464,219 $ 55,456
Dec 5, 6 PM $ 0.00462
-1.35%
$ 461,530 $ 54,887