Castle Of Blackwater Historical Data

COBE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00469
+0.36%
$ 469,177 $ 54,428
Dec 5, 4 PM $ 0.00462
-1.27%
$ 461,829 $ 55,558
Dec 5, 3 PM $ 0.00572
+1.22%
$ 572,184 $ 57,504
Dec 5, 2 PM $ 0.00565
-0.28%
$ 564,699 $ 56,933
Dec 5, 1 PM $ 0.00565
+0.12%
$ 564,667 $ 56,436
Dec 5, 12 PM $ 0.00566
-0.66%
$ 565,311 $ 57,403
Dec 5, 11 AM $ 0.00572
+0.78%
$ 571,385 $ 57,263
Dec 5, 9 AM $ 0.00566
-1.14%
$ 566,070 $ 56,918
Dec 5, 8 AM $ 0.00572
-0.77%
$ 571,484 $ 58,012
Dec 5, 7 AM $ 0.00572
-0.17%
$ 572,130 $ 57,476
Dec 5, 6 AM $ 0.00573
+0.73%
$ 572,790 $ 57,747
Dec 5, 5 AM $ 0.00573
+0.97%
$ 573,353 $ 57,119
Dec 4, 11 PM $ 0.00481
-0.10%
$ 480,896 $ 54,701
Dec 4, 10 PM $ 0.00484
-0.03%
$ 484,180 $ 54,412
Dec 4, 9 PM $ 0.00484
-0.09%
$ 483,306 $ 53,840
Dec 4, 2 PM $ 0.00573
-0.05%
$ 572,790 $ 53,213
Dec 4, 8 AM $ 0.00499
+0.92%
$ 499,109 $ 51,917
Dec 4, 7 AM $ 0.00498
-0.38%
$ 497,381 $ 52,289
Dec 4, 6 AM $ 0.00496
-0.23%
$ 496,293 $ 52,286
Dec 4, 5 AM $ 0.00495
-1.02%
$ 495,715 $ 52,024
Dec 4, 4 AM $ 0.005
-0.48%
$ 500,289 $ 54,120
Dec 3, 11 PM $ 0.005
+0.42%
$ 499,568 $ 53,747
Dec 3, 10 PM $ 0.00499
+1.77%
$ 499,237 $ 53,625
Dec 3, 7 PM $ 0.00486
-0.48%
$ 485,986 $ 52,832
Dec 3, 6 PM $ 0.0049
+0.14%
$ 488,018 $ 52,713
Dec 3, 5 PM $ 0.00486
+1.11%
$ 485,630 $ 53,137
Dec 3, 4 PM $ 0.0048
-0.23%
$ 483,594 $ 52,404
Dec 3, 3 PM $ 0.00484
+0.84%
$ 481,863 $ 52,543
Dec 3, 2 PM $ 0.00483
+0.04%
$ 485,221 $ 52,413
Dec 3, 1 PM $ 0.00481
-0.22%
$ 481,073 $ 51,516
Dec 3, 7 AM $ 0.00559
-0.25%
$ 558,493 $ 52,032
Dec 3, 6 AM $ 0.00559
-0.31%
$ 558,978 $ 52,094
Dec 3, 5 AM $ 0.00558
-1.11%
$ 558,930 $ 51,293
Dec 3, 4 AM $ 0.00563
+1.29%
$ 562,342 $ 50,233
Dec 3, 3 AM $ 0.00556
+0.77%
$ 552,488 $ 50,522
Dec 3, 2 AM $ 0.00556
+0.15%
$ 551,741 $ 51,564
Dec 3, 1 AM $ 0.00556
+1.15%
$ 555,816 $ 51,974
Dec 2, 9 PM $ 0.00551
+0.04%
$ 550,726 $ 53,012
Dec 2, 8 PM $ 0.00548
-1.51%
$ 547,363 $ 53,073
Dec 2, 7 PM $ 0.00556
+0.91%
$ 555,938 $ 53,364
Dec 2, 6 PM $ 0.00555
+0.85%
$ 555,615 $ 53,579
Dec 2, 5 PM $ 0.0055
+0.23%
$ 556,243 $ 53,227
Dec 2, 4 PM $ 0.00547
+0.37%
$ 545,953 $ 53,066
Dec 2, 3 PM $ 0.0055
+22.21%
$ 550,162 $ 52,962
Dec 2, 2 PM $ 0.0045
+0.79%
$ 450,167 $ 51,434
Dec 2, 1 PM $ 0.00442
-0.06%
$ 442,162 $ 51,022
Dec 2, 12 PM $ 0.00442
-0.16%
$ 442,229 $ 50,807
Dec 2, 6 AM $ 0.00516
+0.23%
$ 516,257 $ 50,173
Dec 2, 5 AM $ 0.00515
+0.17%
$ 516,625 $ 50,532
Dec 2, 4 AM $ 0.00516
+0.63%
$ 512,974 $ 50,821