Castle Of Blackwater Historical Data

COBE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.00562
+0.11%
$ 561,804 $ 58,871
Jan 18, 11 AM $ 0.00555
-0.22%
$ 554,451 $ 57,932
Jan 18, 10 AM $ 0.00556
-0.07%
$ 555,363 $ 57,281
Jan 18, 9 AM $ 0.00555
-0.59%
$ 554,862 $ 57,897
Jan 18, 8 AM $ 0.00554
+0.00%
$ 554,058 $ 59,417
Jan 18, 6 AM $ 0.00555
-0.93%
$ 554,673 $ 58,963
Jan 18, 5 AM $ 0.00561
+0.49%
$ 560,447 $ 58,686
Jan 18, 4 AM $ 0.00553
-1.26%
$ 553,096 $ 58,677
Jan 18, 12 AM $ 0.00553
-0.84%
$ 553,059 $ 60,836
Jan 17, 11 PM $ 0.00557
+0.43%
$ 556,672 $ 61,043
Jan 17, 10 PM $ 0.00558
+0.34%
$ 558,211 $ 59,917
Jan 17, 4 PM $ 0.00474
-0.82%
$ 473,877 $ 61,493
Jan 17, 3 PM $ 0.00476
+0.84%
$ 476,239 $ 61,552
Jan 17, 2 PM $ 0.00476
+1.28%
$ 475,706 $ 60,939
Jan 17, 12 PM $ 0.00474
+0.79%
$ 473,858 $ 60,630
Jan 17, 11 AM $ 0.0047
-0.03%
$ 469,594 $ 60,430
Jan 17, 10 AM $ 0.00469
-0.10%
$ 469,128 $ 60,827
Jan 17, 9 AM $ 0.00474
+0.06%
$ 474,236 $ 59,523
Jan 17, 8 AM $ 0.00473
+0.72%
$ 473,232 $ 58,664
Jan 17, 7 AM $ 0.00467
-0.72%
$ 467,162 $ 57,806
Jan 17, 6 AM $ 0.00469
-0.64%
$ 468,798 $ 57,619
Jan 17, 5 AM $ 0.00469
-0.72%
$ 469,204 $ 57,709
Jan 17, 4 AM $ 0.00472
-0.17%
$ 471,518 $ 57,447
Jan 17, 2 AM $ 0.00475
+0.51%
$ 474,898 $ 57,231
Jan 17, 1 AM $ 0.00468
-1.12%
$ 467,606 $ 56,985
Jan 17, 12 AM $ 0.0047
-0.19%
$ 469,603 $ 56,256
Jan 16, 11 PM $ 0.00468
-0.11%
$ 467,924 $ 56,115
Jan 16, 10 PM $ 0.00469
+0.00%
$ 468,683 $ 57,333
Jan 16, 4 PM $ 0.00508
+0.00%
$ 507,534 $ 56,101
Jan 16, 3 PM $ 0.00508
+4.87%
$ 507,534 $ 55,216
Jan 16, 1 PM $ 0.00485
-1.25%
$ 485,306 $ 57,182
Jan 16, 12 PM $ 0.0049
+0.87%
$ 489,382 $ 56,923
Jan 16, 11 AM $ 0.00486
-0.66%
$ 485,665 $ 58,169
Jan 16, 10 AM $ 0.00489
-0.42%
$ 488,647 $ 58,699
Jan 16, 9 AM $ 0.00492
+0.33%
$ 491,975 $ 60,149
Jan 16, 5 AM $ 0.00485
+0.00%
$ 484,754 $ 60,914
Jan 16, 4 AM $ 0.00485
-0.80%
$ 484,809 $ 60,142
Jan 16, 3 AM $ 0.00485
-0.92%
$ 484,378 $ 60,638
Jan 16, 2 AM $ 0.00485
-0.80%
$ 485,284 $ 60,371
Jan 16, 1 AM $ 0.00487
-0.81%
$ 486,601 $ 60,550
Jan 16, 12 AM $ 0.00491
+0.40%
$ 491,061 $ 60,165
Jan 15, 11 PM $ 0.00489
-0.42%
$ 489,105 $ 60,392
Jan 15, 10 PM $ 0.00492
+0.38%
$ 491,800 $ 59,543
Jan 15, 9 PM $ 0.00486
-0.91%
$ 485,832 $ 61,038
Jan 15, 7 PM $ 0.00485
+0.00%
$ 484,776 $ 62,045
Jan 15, 1 PM $ 0.00585
-0.33%
$ 585,087 $ 62,734
Jan 15, 12 PM $ 0.00587
-0.05%
$ 587,051 $ 62,569
Jan 15, 11 AM $ 0.00583
-0.31%
$ 582,311 $ 61,690
Jan 15, 10 AM $ 0.00588
-0.19%
$ 587,327 $ 61,981
Jan 15, 9 AM $ 0.00591
+1.27%
$ 590,688 $ 61,596