Castle Of Blackwater Historical Data

COBE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.00516
-0.04%
$ 515,541 $ 48,377
Dec 1, 11 PM $ 0.00515
+0.67%
$ 511,383 $ 48,370
Dec 1, 10 PM $ 0.00512
+0.03%
$ 512,040 $ 48,229
Dec 1, 8 PM $ 0.00501
+0.33%
$ 500,702 $ 47,605
Dec 1, 7 PM $ 0.00501
-0.06%
$ 501,931 $ 47,162
Dec 1, 6 PM $ 0.00501
-0.07%
$ 500,895 $ 47,023
Dec 1, 5 PM $ 0.00504
+0.51%
$ 503,890 $ 49,027
Dec 1, 4 PM $ 0.00502
-0.92%
$ 506,268 $ 48,439
Dec 1, 3 PM $ 0.00507
-0.65%
$ 506,361 $ 49,243
Dec 1, 2 PM $ 0.0044
+0.13%
$ 439,996 $ 50,826
Dec 1, 1 PM $ 0.00436
-0.41%
$ 435,802 $ 50,677
Dec 1, 12 PM $ 0.00437
-0.98%
$ 440,539 $ 50,982
Dec 1, 10 AM $ 0.00443
+0.42%
$ 442,753 $ 50,941
Dec 1, 9 AM $ 0.00441
+0.31%
$ 441,047 $ 50,573
Dec 1, 8 AM $ 0.00441
-0.28%
$ 441,562 $ 50,339
Dec 1, 7 AM $ 0.00444
+1.22%
$ 443,542 $ 51,731
Dec 1, 6 AM $ 0.00442
+0.20%
$ 441,656 $ 52,025
Dec 1, 5 AM $ 0.00444
+1.49%
$ 443,873 $ 52,012
Dec 1, 4 AM $ 0.00437
-1.49%
$ 436,534 $ 51,764
Dec 1, 3 AM $ 0.00441
-0.10%
$ 442,714 $ 51,754
Dec 1, 2 AM $ 0.00444
+0.19%
$ 443,369 $ 52,528
Dec 1, 1 AM $ 0.00443
-0.64%
$ 443,130 $ 52,645
Dec 1, 12 AM $ 0.00451
-2.91%
$ 452,324 $ 52,792
Nov 30, 11 PM $ 0.00466
-2.07%
$ 465,484 $ 55,100
Nov 30, 10 PM $ 0.00475
+0.97%
$ 473,941 $ 56,068
Nov 30, 4 PM $ 0.00474
-0.30%
$ 474,049 $ 53,243
Nov 30, 3 PM $ 0.00472
-0.57%
$ 471,560 $ 52,889
Nov 30, 2 PM $ 0.00475
-0.31%
$ 474,526 $ 52,891
Nov 30, 8 AM $ 0.00556
+0.55%
$ 556,169 $ 50,179
Nov 30, 7 AM $ 0.00553
+0.61%
$ 553,021 $ 49,625
Nov 30, 6 AM $ 0.00546
-0.64%
$ 546,216 $ 49,072
Nov 30, 5 AM $ 0.0055
+0.60%
$ 549,664 $ 48,997
Nov 30, 4 AM $ 0.00547
-0.54%
$ 547,235 $ 49,364
Nov 29, 10 PM $ 0.00468
-0.54%
$ 467,710 $ 50,182
Nov 29, 9 PM $ 0.00468
-0.55%
$ 468,298 $ 50,741
Nov 29, 8 PM $ 0.0047
+0.54%
$ 470,290 $ 50,955
Nov 29, 4 PM $ 0.00471
+0.03%
$ 470,615 $ 53,277
Nov 29, 3 PM $ 0.0047
+0.62%
$ 470,076 $ 53,045
Nov 29, 2 PM $ 0.0047
+1.10%
$ 470,046 $ 52,546
Nov 29, 8 AM $ 0.00469
-0.20%
$ 468,602 $ 53,957
Nov 29, 7 AM $ 0.00466
-1.23%
$ 467,338 $ 53,950
Nov 29, 6 AM $ 0.00469
+0.04%
$ 468,940 $ 53,963
Nov 29, 2 AM $ 0.00477
+1.21%
$ 476,610 $ 51,946
Nov 29, 1 AM $ 0.00476
+0.64%
$ 476,188 $ 52,721
Nov 29, 12 AM $ 0.00477
+0.61%
$ 476,704 $ 51,734
Nov 28, 7 PM $ 0.00475
+0.30%
$ 474,440 $ 52,103
Nov 28, 6 PM $ 0.00474
-0.36%
$ 477,864 $ 50,351
Nov 28, 1 PM $ 0.00478
+1.35%
$ 477,367 $ 51,536
Nov 28, 12 PM $ 0.00474
+0.63%
$ 473,715 $ 51,978
Nov 28, 5 AM $ 0.00555
+0.24%
$ 555,218 $ 52,111