Castle Of Blackwater Historical Data

COBE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.00587
+0.92%
$ 586,339 $ 60,935
Jan 15, 7 AM $ 0.00583
+0.38%
$ 582,799 $ 60,305
Jan 15, 5 AM $ 0.00581
+0.15%
$ 580,816 $ 61,467
Jan 15, 4 AM $ 0.00577
-0.51%
$ 576,640 $ 61,533
Jan 14, 10 PM $ 0.005
-0.26%
$ 499,732 $ 58,009
Jan 14, 9 PM $ 0.00498
-0.72%
$ 497,835 $ 57,700
Jan 14, 8 PM $ 0.00498
+0.28%
$ 498,012 $ 57,768
Jan 14, 2 PM $ 0.00572
-0.08%
$ 571,974 $ 57,471
Jan 14, 1 PM $ 0.00573
-1.21%
$ 572,534 $ 57,255
Jan 14, 12 PM $ 0.00576
-0.42%
$ 575,986 $ 57,369
Jan 14, 11 AM $ 0.00574
+0.00%
$ 573,492 $ 56,507
Jan 14, 5 AM $ 0.00581
+0.08%
$ 580,843 $ 57,042
Jan 14, 4 AM $ 0.00581
-1.32%
$ 580,349 $ 56,696
Jan 14, 3 AM $ 0.00587
+0.91%
$ 587,302 $ 58,223
Jan 14, 2 AM $ 0.00583
+0.66%
$ 583,132 $ 58,024
Jan 14, 1 AM $ 0.00578
-0.99%
$ 578,155 $ 57,960
Jan 14, 12 AM $ 0.00584
+1.24%
$ 583,637 $ 57,256
Jan 13, 11 PM $ 0.00577
-1.40%
$ 577,146 $ 57,415
Jan 13, 10 PM $ 0.00582
+4.19%
$ 581,881 $ 57,965
Jan 13, 9 PM $ 0.00559
-0.72%
$ 558,824 $ 55,791
Jan 13, 8 PM $ 0.0056
-0.37%
$ 560,081 $ 55,282
Jan 13, 7 PM $ 0.00561
+0.00%
$ 561,310 $ 54,958
Jan 13, 5 PM $ 0.00553
-1.06%
$ 552,767 $ 54,103
Jan 13, 4 PM $ 0.00559
+0.25%
$ 558,766 $ 54,211
Jan 13, 3 PM $ 0.00553
-0.18%
$ 552,688 $ 53,508
Jan 13, 2 PM $ 0.00554
+0.15%
$ 554,103 $ 52,684
Jan 13, 1 PM $ 0.00551
+0.49%
$ 550,371 $ 54,098
Jan 13, 12 PM $ 0.00548
-0.34%
$ 547,814 $ 54,632
Jan 13, 11 AM $ 0.00546
-0.33%
$ 545,864 $ 54,333
Jan 13, 9 AM $ 0.00546
+0.23%
$ 545,624 $ 55,252
Jan 13, 8 AM $ 0.00551
+1.42%
$ 551,225 $ 55,570
Jan 13, 7 AM $ 0.00547
+0.46%
$ 546,988 $ 55,175
Jan 13, 6 AM $ 0.00548
+0.53%
$ 547,963 $ 53,836
Jan 13, 5 AM $ 0.00548
-0.11%
$ 548,088 $ 54,333
Jan 13, 4 AM $ 0.00549
+1.20%
$ 548,914 $ 52,854
Jan 13, 3 AM $ 0.00548
+1.09%
$ 547,811 $ 52,761
Jan 13, 1 AM $ 0.00546
+0.12%
$ 545,563 $ 54,846
Jan 13, 12 AM $ 0.00546
+1.17%
$ 546,115 $ 55,034
Jan 12, 11 PM $ 0.00544
-0.18%
$ 543,661 $ 54,430
Jan 12, 10 PM $ 0.00545
+0.78%
$ 544,909 $ 53,781
Jan 12, 9 PM $ 0.00541
-0.29%
$ 541,018 $ 53,929
Jan 12, 8 PM $ 0.00544
-0.97%
$ 543,595 $ 53,817
Jan 12, 7 PM $ 0.00547
+0.52%
$ 546,389 $ 54,723
Jan 12, 5 PM $ 0.00549
+0.15%
$ 548,974 $ 54,515
Jan 12, 4 PM $ 0.00543
-1.03%
$ 542,540 $ 54,265
Jan 12, 3 PM $ 0.00545
+0.66%
$ 544,821 $ 54,063
Jan 12, 2 PM $ 0.00542
+17.32%
$ 541,792 $ 54,529
Jan 12, 1 PM $ 0.00462
-0.79%
$ 461,443 $ 53,530
Jan 12, 12 PM $ 0.00461
-1.16%
$ 461,265 $ 53,755
Jan 12, 8 AM $ 0.00464
-0.79%
$ 463,430 $ 53,412