Castle Of Blackwater Historical Data

COBE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.00464
-0.79%
$ 463,430 $ 53,412
Jan 12, 7 AM $ 0.00468
-0.82%
$ 467,595 $ 53,354
Jan 12, 6 AM $ 0.00468
+0.08%
$ 467,448 $ 54,780
Jan 12, 5 AM $ 0.00467
-0.92%
$ 466,918 $ 54,226
Jan 12, 4 AM $ 0.00472
+0.02%
$ 471,350 $ 54,832
Jan 12, 12 AM $ 0.0046
-0.82%
$ 460,054 $ 52,988
Jan 11, 11 PM $ 0.00461
+0.26%
$ 460,494 $ 53,211
Jan 11, 10 PM $ 0.00462
-0.20%
$ 461,430 $ 53,763
Jan 11, 9 PM $ 0.00462
+0.16%
$ 461,992 $ 54,045
Jan 11, 8 PM $ 0.00461
+0.02%
$ 460,874 $ 54,472
Jan 11, 6 PM $ 0.00465
+0.40%
$ 464,988 $ 54,765
Jan 11, 5 PM $ 0.00467
+1.14%
$ 467,170 $ 54,186
Jan 11, 4 PM $ 0.00463
+0.34%
$ 463,258 $ 54,361
Jan 11, 3 PM $ 0.00462
+0.18%
$ 461,485 $ 54,223
Jan 11, 2 PM $ 0.00465
+0.89%
$ 465,334 $ 53,328
Jan 11, 9 AM $ 0.00458
-1.04%
$ 457,898 $ 50,987
Jan 11, 8 AM $ 0.00459
-0.64%
$ 458,374 $ 50,656
Jan 11, 7 AM $ 0.00462
+0.00%
$ 461,357 $ 51,658
Jan 11, 5 AM $ 0.0046
-0.71%
$ 459,980 $ 51,755
Jan 11, 4 AM $ 0.00458
-0.68%
$ 457,541 $ 51,553
Jan 11, 3 AM $ 0.00464
+0.00%
$ 463,475 $ 50,884
Jan 11, 1 AM $ 0.00459
+0.44%
$ 458,632 $ 52,270
Jan 11, 12 AM $ 0.00457
-0.37%
$ 456,374 $ 52,882
Jan 10, 11 PM $ 0.00458
+0.00%
$ 458,245 $ 53,674
Jan 10, 9 PM $ 0.00464
+1.08%
$ 463,532 $ 52,974
Jan 10, 8 PM $ 0.00462
+0.55%
$ 461,357 $ 53,190
Jan 10, 7 PM $ 0.00459
-0.69%
$ 458,806 $ 52,282
Jan 10, 4 PM $ 0.00463
+0.00%
$ 463,176 $ 53,239
Jan 10, 10 AM $ 0.00542
+0.30%
$ 541,405 $ 56,043
Jan 10, 9 AM $ 0.0054
-0.73%
$ 539,595 $ 56,153
Jan 10, 8 AM $ 0.00539
-0.18%
$ 539,208 $ 56,590
Jan 10, 5 AM $ 0.00541
-0.03%
$ 540,645 $ 56,559
Jan 10, 4 AM $ 0.00541
-0.52%
$ 540,505 $ 56,669
Jan 10, 3 AM $ 0.00544
+1.21%
$ 543,773 $ 57,625
Jan 10, 12 AM $ 0.00537
-0.66%
$ 537,041 $ 53,926
Jan 9, 11 PM $ 0.00537
-0.92%
$ 536,976 $ 53,570
Jan 9, 10 PM $ 0.00544
+0.00%
$ 543,332 $ 53,879
Jan 9, 8 PM $ 0.00544
+0.13%
$ 543,428 $ 53,654
Jan 9, 7 PM $ 0.0054
-0.85%
$ 540,308 $ 54,734
Jan 9, 6 PM $ 0.00545
+0.44%
$ 544,567 $ 55,736
Jan 9, 4 PM $ 0.00545
+0.27%
$ 544,361 $ 55,591
Jan 9, 3 PM $ 0.00549
+2.09%
$ 548,987 $ 55,538
Jan 9, 2 PM $ 0.00537
-1.49%
$ 537,053 $ 55,264
Jan 9, 1 PM $ 0.00543
+0.94%
$ 542,784 $ 56,126
Jan 9, 12 PM $ 0.00542
-0.41%
$ 541,372 $ 55,948
Jan 9, 8 AM $ 0.00548
+0.10%
$ 547,841 $ 53,965
Jan 9, 7 AM $ 0.00548
+0.06%
$ 547,579 $ 54,462
Jan 9, 6 AM $ 0.00544
-0.15%
$ 543,616 $ 53,710
Jan 9, 5 AM $ 0.00549
+0.58%
$ 548,378 $ 52,689
Jan 9, 4 AM $ 0.00543
-0.52%
$ 542,957 $ 52,544