Castle Of Blackwater Historical Data

COBE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00551
-0.39%
$ 550,575 $ 52,793
Nov 28, 3 AM $ 0.00555
+0.46%
$ 551,516 $ 54,045
Nov 28, 2 AM $ 0.00554
+0.53%
$ 553,993 $ 54,472
Nov 28, 1 AM $ 0.00549
-1.42%
$ 548,395 $ 53,906
Nov 28, 12 AM $ 0.00556
-0.26%
$ 556,145 $ 55,028
Nov 27, 11 PM $ 0.00556
+0.50%
$ 553,348 $ 55,107
Nov 27, 10 PM $ 0.00556
-0.33%
$ 556,002 $ 54,741
Nov 27, 9 PM $ 0.00555
-0.63%
$ 555,536 $ 55,006
Nov 27, 8 PM $ 0.00562
+0.46%
$ 562,079 $ 54,457
Nov 27, 5 PM $ 0.00555
-0.44%
$ 555,277 $ 54,705
Nov 27, 4 PM $ 0.00558
+0.98%
$ 551,435 $ 55,257
Nov 27, 3 PM $ 0.00553
+0.17%
$ 548,523 $ 54,553
Nov 27, 1 PM $ 0.00549
+0.39%
$ 548,433 $ 54,257
Nov 27, 12 PM $ 0.00549
-0.79%
$ 548,320 $ 54,256
Nov 27, 11 AM $ 0.0056
+0.20%
$ 560,028 $ 55,059
Nov 27, 7 AM $ 0.00558
+0.19%
$ 558,144 $ 53,784
Nov 27, 6 AM $ 0.00557
+0.47%
$ 557,294 $ 54,271
Nov 27, 5 AM $ 0.00558
+0.12%
$ 556,616 $ 54,761
Nov 27, 3 AM $ 0.00561
-0.03%
$ 561,230 $ 55,261
Nov 27, 2 AM $ 0.00563
+0.01%
$ 563,174 $ 55,161
Nov 27, 1 AM $ 0.00558
+0.54%
$ 557,739 $ 56,717
Nov 26, 11 PM $ 0.00555
+0.47%
$ 554,878 $ 56,742
Nov 26, 10 PM $ 0.00559
+0.80%
$ 558,954 $ 58,287
Nov 26, 9 PM $ 0.00556
+0.15%
$ 555,918 $ 58,680
Nov 26, 8 PM $ 0.00552
-0.37%
$ 551,840 $ 58,527
Nov 26, 7 PM $ 0.00558
+0.04%
$ 556,948 $ 58,592
Nov 26, 6 PM $ 0.00552
-0.58%
$ 552,118 $ 58,245
Nov 26, 5 PM $ 0.00557
+1.56%
$ 556,961 $ 57,660
Nov 26, 1 PM $ 0.00533
-0.67%
$ 533,016 $ 54,257
Nov 26, 12 PM $ 0.00535
+0.52%
$ 536,245 $ 54,240
Nov 26, 11 AM $ 0.00535
-0.58%
$ 535,119 $ 55,208
Nov 26, 10 AM $ 0.00538
+0.67%
$ 535,326 $ 54,865
Nov 26, 9 AM $ 0.00533
+0.15%
$ 532,904 $ 54,286
Nov 26, 8 AM $ 0.00536
-0.84%
$ 535,960 $ 54,998
Nov 26, 7 AM $ 0.00537
-1.29%
$ 537,302 $ 56,144
Nov 26, 1 AM $ 0.00462
+0.00%
$ 461,485 $ 53,327
Nov 25, 7 PM $ 0.00535
-0.19%
$ 534,412 $ 48,855
Nov 25, 6 PM $ 0.00537
-0.13%
$ 536,717 $ 50,443
Nov 25, 5 PM $ 0.00539
+16.65%
$ 538,694 $ 50,370
Nov 25, 3 PM $ 0.0053
+0.96%
$ 529,511 $ 50,763
Nov 25, 2 PM $ 0.00527
-1.97%
$ 526,935 $ 51,355
Nov 25, 1 PM $ 0.00535
+0.17%
$ 535,610 $ 51,942
Nov 25, 12 PM $ 0.00534
-0.06%
$ 533,416 $ 52,619
Nov 25, 11 AM $ 0.00534
-0.08%
$ 534,110 $ 51,996
Nov 25, 10 AM $ 0.00534
+0.78%
$ 531,434 $ 52,289
Nov 25, 9 AM $ 0.00533
+0.27%
$ 533,255 $ 52,527
Nov 25, 8 AM $ 0.00534
-0.45%
$ 533,693 $ 51,663
Nov 25, 7 AM $ 0.0054
+0.18%
$ 541,272 $ 51,857
Nov 25, 6 AM $ 0.00541
+0.00%
$ 540,733 $ 52,247
Nov 25, 4 AM $ 0.00538
+0.55%
$ 537,332 $ 53,820