Castle Of Blackwater Historical Data

COBE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00541
+0.00%
$ 540,733 $ 52,247
Nov 25, 4 AM $ 0.00538
+0.55%
$ 537,332 $ 53,820
Nov 25, 3 AM $ 0.00534
-0.63%
$ 534,053 $ 53,688
Nov 25, 2 AM $ 0.00537
-0.34%
$ 536,441 $ 54,433
Nov 25, 1 AM $ 0.00536
-1.22%
$ 537,536 $ 54,159
Nov 24, 10 PM $ 0.00549
+0.01%
$ 548,807 $ 54,917
Nov 24, 9 PM $ 0.00546
+0.23%
$ 545,607 $ 54,417
Nov 24, 8 PM $ 0.00547
-0.44%
$ 548,984 $ 53,874
Nov 24, 4 PM $ 0.00527
+0.78%
$ 527,302 $ 50,884
Nov 24, 3 PM $ 0.00523
+0.56%
$ 523,171 $ 50,260
Nov 24, 2 PM $ 0.00519
-0.06%
$ 519,280 $ 48,740
Nov 24, 10 AM $ 0.00519
+1.19%
$ 518,556 $ 47,805
Nov 24, 9 AM $ 0.00514
-1.22%
$ 513,584 $ 47,957
Nov 24, 8 AM $ 0.00518
-0.80%
$ 517,938 $ 48,443
Nov 24, 2 AM $ 0.00453
+2.77%
$ 452,755 $ 46,628
Nov 24, 1 AM $ 0.00439
-0.02%
$ 439,349 $ 45,991
Nov 24, 12 AM $ 0.00441
-0.49%
$ 441,340 $ 45,978
Nov 23, 11 PM $ 0.00444
-1.90%
$ 443,369 $ 47,116
Nov 23, 10 PM $ 0.00451
+0.99%
$ 450,352 $ 49,265
Nov 23, 6 PM $ 0.00443
+0.02%
$ 443,228 $ 48,879
Nov 23, 5 PM $ 0.0044
-1.70%
$ 439,436 $ 49,065
Nov 23, 4 PM $ 0.00449
+0.17%
$ 448,411 $ 49,342
Nov 23, 3 PM $ 0.00451
+0.82%
$ 450,462 $ 50,151
Nov 23, 2 PM $ 0.00449
+0.30%
$ 448,995 $ 49,394
Nov 23, 1 PM $ 0.00453
+0.97%
$ 452,373 $ 49,252
Nov 23, 12 PM $ 0.00448
+0.18%
$ 447,715 $ 49,983
Nov 23, 10 AM $ 0.00446
+0.66%
$ 445,379 $ 49,328
Nov 23, 9 AM $ 0.00444
-0.24%
$ 444,149 $ 49,593
Nov 23, 8 AM $ 0.00445
+0.27%
$ 445,212 $ 50,602
Nov 23, 6 AM $ 0.00445
-0.59%
$ 444,749 $ 51,464
Nov 23, 5 AM $ 0.00444
-0.30%
$ 444,037 $ 51,593
Nov 23, 4 AM $ 0.00449
+1.18%
$ 449,288 $ 51,257
Nov 23, 3 AM $ 0.00444
-0.61%
$ 444,118 $ 51,309
Nov 23, 2 AM $ 0.00444
-0.56%
$ 444,285 $ 50,233
Nov 23, 12 AM $ 0.00441
+0.00%
$ 440,430 $ 49,547
Nov 22, 5 PM $ 0.00514
+0.30%
$ 514,199 $ 48,294
Nov 22, 4 PM $ 0.00515
+1.53%
$ 512,137 $ 48,018
Nov 22, 1 PM $ 0.00507
+0.59%
$ 506,515 $ 48,480
Nov 22, 12 PM $ 0.00506
-0.04%
$ 505,480 $ 47,582
Nov 22, 11 AM $ 0.00509
+1.45%
$ 508,402 $ 47,927
Nov 22, 10 AM $ 0.00504
-0.75%
$ 504,305 $ 47,815
Nov 22, 7 AM $ 0.00514
+0.41%
$ 513,445 $ 47,438
Nov 22, 1 AM $ 0.00436
-0.83%
$ 435,631 $ 48,093
Nov 22, 12 AM $ 0.00441
+0.41%
$ 440,094 $ 47,928
Nov 21, 11 PM $ 0.00439
+0.08%
$ 438,931 $ 46,664
Nov 21, 9 PM $ 0.00436
+1.23%
$ 435,658 $ 48,973
Nov 21, 8 PM $ 0.00431
-1.43%
$ 433,543 $ 48,914
Nov 21, 7 PM $ 0.00432
-2.30%
$ 433,776 $ 49,386
Nov 21, 6 PM $ 0.00445
+1.59%
$ 444,382 $ 50,218
Nov 21, 5 PM $ 0.00442
+1.30%
$ 441,954 $ 51,250