Castle Of Blackwater Historical Data

COBE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00543
-0.52%
$ 542,957 $ 52,544
Jan 9, 3 AM $ 0.00546
+0.86%
$ 545,532 $ 52,642
Jan 9, 2 AM $ 0.00542
-0.06%
$ 541,346 $ 53,448
Jan 9, 1 AM $ 0.00543
-0.12%
$ 542,732 $ 53,503
Jan 9, 12 AM $ 0.00544
-0.40%
$ 543,430 $ 54,392
Jan 8, 10 PM $ 0.0055
+0.73%
$ 549,574 $ 54,600
Jan 8, 9 PM $ 0.00544
+0.59%
$ 543,330 $ 54,443
Jan 8, 8 PM $ 0.0054
-0.35%
$ 539,873 $ 53,940
Jan 8, 7 PM $ 0.00543
-0.72%
$ 542,433 $ 53,554
Jan 8, 6 PM $ 0.00543
-0.47%
$ 543,025 $ 52,958
Jan 8, 4 PM $ 0.00543
+0.06%
$ 543,239 $ 52,169
Jan 8, 3 PM $ 0.00542
-0.15%
$ 541,331 $ 52,094
Jan 8, 2 PM $ 0.00535
-0.95%
$ 534,616 $ 52,275
Jan 8, 12 PM $ 0.00463
-0.36%
$ 463,110 $ 53,285
Jan 8, 11 AM $ 0.00465
-0.69%
$ 464,657 $ 53,347
Jan 8, 10 AM $ 0.00466
+0.77%
$ 465,519 $ 54,394
Jan 8, 8 AM $ 0.00468
+0.60%
$ 467,865 $ 53,068
Jan 8, 7 AM $ 0.00468
+0.59%
$ 468,218 $ 53,007
Jan 8, 6 AM $ 0.00466
+0.00%
$ 465,758 $ 53,161
Jan 8, 5 AM $ 0.00471
-0.18%
$ 470,712 $ 53,889
Jan 8, 4 AM $ 0.00471
+1.47%
$ 470,669 $ 53,882
Jan 7, 10 PM $ 0.00467
+0.26%
$ 466,603 $ 52,532
Jan 7, 9 PM $ 0.00466
-0.86%
$ 465,505 $ 52,288
Jan 7, 8 PM $ 0.00467
-0.67%
$ 466,868 $ 52,652
Jan 7, 4 PM $ 0.00468
+0.00%
$ 468,139 $ 55,368
Jan 7, 3 PM $ 0.00473
-0.84%
$ 472,957 $ 55,380
Jan 7, 2 PM $ 0.00474
-0.13%
$ 473,439 $ 55,988
Jan 7, 1 PM $ 0.00475
-1.00%
$ 475,055 $ 55,239
Jan 7, 12 PM $ 0.00479
-0.50%
$ 478,782 $ 55,882
Jan 7, 11 AM $ 0.00479
-0.49%
$ 479,006 $ 56,105
Jan 7, 6 AM $ 0.00481
-0.77%
$ 480,744 $ 57,018
Jan 7, 5 AM $ 0.0048
-0.94%
$ 480,265 $ 56,918
Jan 7, 4 AM $ 0.00482
-0.36%
$ 481,864 $ 56,737
Jan 6, 10 PM $ 0.00572
+0.25%
$ 571,807 $ 59,049
Jan 6, 9 PM $ 0.00575
+0.82%
$ 574,369 $ 59,282
Jan 6, 8 PM $ 0.0057
+1.25%
$ 569,698 $ 58,025
Jan 6, 7 PM $ 0.00568
+1.19%
$ 567,349 $ 57,876
Jan 6, 6 PM $ 0.00561
+0.19%
$ 561,048 $ 57,962
Jan 6, 5 PM $ 0.00567
-0.17%
$ 566,837 $ 56,804
Jan 6, 11 AM $ 0.0048
-0.65%
$ 479,497 $ 57,368
Jan 6, 10 AM $ 0.00483
+0.72%
$ 482,566 $ 57,238
Jan 6, 9 AM $ 0.00481
+0.22%
$ 480,374 $ 59,433
Jan 6, 8 AM $ 0.00475
-1.39%
$ 475,094 $ 59,732
Jan 6, 7 AM $ 0.00475
-2.10%
$ 474,990 $ 59,131
Jan 6, 6 AM $ 0.00486
+1.88%
$ 486,083 $ 60,239
Jan 6, 5 AM $ 0.00477
-0.54%
$ 477,047 $ 60,432
Jan 6, 4 AM $ 0.0048
+0.65%
$ 479,770 $ 62,673
Jan 6, 3 AM $ 0.00479
+0.21%
$ 479,322 $ 62,890
Jan 5, 11 PM $ 0.00484
-0.26%
$ 483,669 $ 63,399
Jan 5, 10 PM $ 0.00484
+1.20%
$ 484,042 $ 63,463