Castle Of Blackwater Historical Data

COBE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00484
+1.20%
$ 484,042 $ 63,463
Jan 5, 9 PM $ 0.00483
+0.81%
$ 483,115 $ 62,284
Jan 5, 8 PM $ 0.00485
+0.66%
$ 484,773 $ 61,316
Jan 5, 7 PM $ 0.00479
-0.44%
$ 478,753 $ 60,932
Jan 5, 1 PM $ 0.00473
+0.64%
$ 472,823 $ 59,939
Jan 5, 12 PM $ 0.0047
-1.19%
$ 469,785 $ 58,895
Jan 5, 11 AM $ 0.00474
+0.63%
$ 473,359 $ 58,940
Jan 5, 9 AM $ 0.00471
-0.01%
$ 471,040 $ 56,221
Jan 5, 8 AM $ 0.00472
+0.44%
$ 471,952 $ 56,463
Jan 5, 7 AM $ 0.0047
+0.65%
$ 470,067 $ 55,822
Jan 5, 6 AM $ 0.00471
+0.47%
$ 470,722 $ 55,323
Jan 5, 5 AM $ 0.00473
-0.35%
$ 472,688 $ 53,697
Jan 5, 4 AM $ 0.00474
-0.53%
$ 473,840 $ 52,963
Jan 5, 3 AM $ 0.00477
+0.73%
$ 476,534 $ 53,400
Jan 5, 2 AM $ 0.00477
+0.72%
$ 476,640 $ 53,485
Jan 5, 1 AM $ 0.0048
+1.43%
$ 480,236 $ 53,086
Jan 4, 11 PM $ 0.00458
-0.58%
$ 457,807 $ 51,089
Jan 4, 10 PM $ 0.00461
-0.25%
$ 460,785 $ 50,890
Jan 4, 9 PM $ 0.00461
+0.11%
$ 461,314 $ 49,986
Jan 4, 8 PM $ 0.00461
+0.11%
$ 461,254 $ 50,986
Jan 4, 7 PM $ 0.00457
-0.34%
$ 456,454 $ 51,479
Jan 4, 6 PM $ 0.0046
-0.68%
$ 460,290 $ 51,653
Jan 4, 5 PM $ 0.00464
+0.93%
$ 463,872 $ 52,385
Jan 4, 4 PM $ 0.00461
+0.93%
$ 460,813 $ 52,155
Jan 4, 12 PM $ 0.00458
-0.44%
$ 458,142 $ 53,578
Jan 4, 6 AM $ 0.00541
+0.00%
$ -- $ 56,118
Jan 4, 5 AM $ 0.00548
+0.04%
$ -- $ 56,093
Jan 4, 4 AM $ 0.00548
+0.30%
$ -- $ 56,074
Jan 4, 3 AM $ 0.00543
-0.43%
$ -- $ 55,922
Jan 4, 2 AM $ 0.00546
+2.24%
$ -- $ 56,700
Jan 4, 1 AM $ 0.00535
-1.47%
$ -- $ 57,189
Jan 4, 12 AM $ 0.00545
+1.48%
$ -- $ 57,432
Jan 3, 11 PM $ 0.00539
+0.65%
$ 539,069 $ 57,032
Jan 3, 10 PM $ 0.00536
-0.37%
$ 535,732 $ 56,618
Jan 3, 9 PM $ 0.00535
-1.01%
$ 535,001 $ 58,366
Jan 3, 8 PM $ 0.00538
-0.18%
$ 537,726 $ 57,550
Jan 3, 7 PM $ 0.00536
+0.34%
$ 535,971 $ 57,605
Jan 3, 6 PM $ 0.00534
-0.92%
$ 534,227 $ 57,734
Jan 3, 5 PM $ 0.00538
-0.52%
$ 537,598 $ 56,636
Jan 3, 3 PM $ 0.00534
-0.75%
$ 533,930 $ 55,686
Jan 3, 2 PM $ 0.00534
-0.42%
$ 533,836 $ 55,387
Jan 3, 1 PM $ 0.00536
-0.18%
$ 536,172 $ 55,769
Jan 3, 11 AM $ 0.00532
+0.22%
$ 532,279 $ 55,805
Jan 3, 10 AM $ 0.00533
-0.47%
$ 532,648 $ 55,780
Jan 3, 9 AM $ 0.00536
+0.13%
$ 535,654 $ 55,616
Jan 3, 8 AM $ 0.00535
+0.85%
$ 534,948 $ 55,206
Jan 3, 7 AM $ 0.00534
-0.11%
$ 533,894 $ 55,039
Jan 3, 3 AM $ 0.0054
-0.46%
$ 540,295 $ 56,946
Jan 3, 2 AM $ 0.00541
-0.10%
$ 540,492 $ 57,168
Jan 3, 1 AM $ 0.00542
+0.16%
$ 541,415 $ 56,714