Castle Of Blackwater Historical Data

COBE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00442
+1.30%
$ 441,954 $ 51,250
Nov 21, 4 PM $ 0.00432
+1.55%
$ 432,107 $ 50,717
Nov 21, 3 PM $ 0.00425
-2.35%
$ 430,962 $ 48,151
Nov 21, 1 PM $ 0.00509
+0.00%
$ 508,670 $ 48,740
Nov 21, 12 PM $ 0.00512
+2.88%
$ 511,439 $ 48,783
Nov 21, 11 AM $ 0.00429
+0.00%
$ 429,239 $ 48,340
Nov 21, 10 AM $ 0.00426
-0.26%
$ 426,421 $ 48,281
Nov 21, 9 AM $ 0.00427
-2.25%
$ 425,942 $ 47,611
Nov 21, 8 AM $ 0.00435
+0.64%
$ 434,542 $ 48,319
Nov 21, 7 AM $ 0.00432
-0.07%
$ 432,151 $ 48,009
Nov 21, 6 AM $ 0.00521
+0.30%
$ 520,455 $ 49,438
Nov 21, 5 AM $ 0.00519
-0.88%
$ 519,011 $ 49,986
Nov 21, 4 AM $ 0.00524
-0.40%
$ 523,371 $ 49,814
Nov 21, 3 AM $ 0.00521
-0.39%
$ 521,125 $ 50,575
Nov 21, 2 AM $ 0.00525
-1.08%
$ 525,188 $ 50,031
Nov 21, 1 AM $ 0.00533
-0.05%
$ 533,294 $ 52,014
Nov 21, 12 AM $ 0.00534
+0.54%
$ 533,399 $ 51,696
Nov 20, 11 PM $ 0.00528
+14.08%
$ 533,026 $ 51,561
Nov 20, 10 PM $ 0.00463
+0.84%
$ 462,855 $ 51,113
Nov 20, 4 PM $ 0.0054
-2.41%
$ 539,460 $ 46,621
Nov 20, 3 PM $ 0.0055
-2.09%
$ 553,039 $ 49,056
Nov 20, 2 PM $ 0.00559
+0.64%
$ 559,068 $ 48,869
Nov 20, 1 PM $ 0.00558
-0.87%
$ 557,773 $ 50,657
Nov 20, 12 PM $ 0.00567
+0.27%
$ 566,927 $ 50,341
Nov 20, 6 AM $ 0.00564
-0.30%
$ 563,566 $ 51,367
Nov 20, 5 AM $ 0.00569
+1.00%
$ 569,082 $ 52,104
Nov 20, 4 AM $ 0.00566
+0.58%
$ 563,041 $ 53,041
Nov 20, 2 AM $ 0.00569
-0.39%
$ 568,417 $ 54,079
Nov 20, 1 AM $ 0.00567
+1.50%
$ 566,670 $ 53,825
Nov 20, 12 AM $ 0.00561
+0.05%
$ 561,083 $ 54,097
Nov 19, 11 PM $ 0.0056
+1.19%
$ 564,654 $ 54,523
Nov 19, 10 PM $ 0.00553
-0.81%
$ 552,415 $ 54,772
Nov 19, 9 PM $ 0.00559
+2.43%
$ 558,861 $ 56,480
Nov 19, 8 PM $ 0.00547
+2.10%
$ 546,617 $ 54,829
Nov 19, 7 PM $ 0.00535
-1.40%
$ 535,168 $ 54,042
Nov 19, 6 PM $ 0.00542
+0.25%
$ 541,457 $ 55,201
Nov 19, 5 PM $ 0.00543
+0.20%
$ 542,930 $ 56,729
Nov 19, 4 PM $ 0.00468
-1.29%
$ 467,592 $ 56,705
Nov 19, 3 PM $ 0.00472
-2.79%
$ 472,013 $ 56,499
Nov 19, 2 PM $ 0.00488
-1.13%
$ 484,809 $ 58,556
Nov 19, 1 PM $ 0.0049
-1.36%
$ 489,902 $ 59,358
Nov 19, 12 PM $ 0.00499
+0.65%
$ 498,658 $ 60,478
Nov 19, 10 AM $ 0.00496
+0.07%
$ 496,148 $ 60,115
Nov 19, 9 AM $ 0.00494
+0.09%
$ 494,277 $ 60,562
Nov 19, 8 AM $ 0.00497
+0.64%
$ 496,334 $ 60,694
Nov 19, 7 AM $ 0.0049
-0.36%
$ 489,782 $ 60,779
Nov 19, 1 AM $ 0.00588
-1.10%
$ 587,809 $ 58,227
Nov 19, 12 AM $ 0.00594
+0.10%
$ 587,999 $ 58,296
Nov 18, 11 PM $ 0.00589
-0.94%
$ 588,307 $ 58,302
Nov 18, 10 PM $ 0.00594
+0.20%
$ 593,769 $ 58,249