Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.00541
-0.83%
$541,242 $49,898
Dec 5, 2025 $0.00464
-18.23%
$464,219 $55,456
Dec 4, 2025 $0.00481
-4.34%
$480,896 $54,701
Dec 3, 2025 $0.005
-9.09%
$499,568 $53,747
Dec 2, 2025 $0.00551
+6.78%
$550,726 $53,012
Dec 1, 2025 $0.00515
+10.82%
$511,383 $48,370
Nov 30, 2025 $0.00475
-13.76%
$465,484 $56,068
Nov 29, 2025 $0.00468
-1.29%
$467,710 $50,182
Nov 28, 2025 $0.00475
-14.91%
$474,440 $52,103
Nov 27, 2025 $0.00556
+0.22%
$553,348 $54,741
Nov 26, 2025 $0.00559
+21.12%
$554,878 $58,287
Nov 25, 2025 $0.00535
-1.46%
$534,412 $48,855
Nov 24, 2025 $0.00549
+23.74%
$548,807 $54,917
Nov 23, 2025 $0.00451
+2.25%
$443,369 $49,265
Nov 22, 2025 $0.00514
+17.15%
$514,199 $48,294
Nov 21, 2025 $0.00436
-17.88%
$438,931 $48,973
Nov 20, 2025 $0.00463
-17.47%
$533,026 $51,113
Nov 19, 2025 $0.0056
-5.64%
$564,654 $54,523
Nov 18, 2025 $0.00594
+3.71%
$588,307 $58,249
Nov 17, 2025 $0.00575
-1.73%
$573,551 $52,862
Nov 16, 2025 $0.00587
-2.79%
$584,499 $56,343
Nov 15, 2025 $0.00598
+19.26%
$597,671 $54,294
Nov 14, 2025 $0.00596
-4.61%
$506,518 $54,132
Nov 13, 2025 $0.00517
-20.99%
$516,746 $58,575
Nov 12, 2025 $0.00654
+17.34%
$654,279 $60,424
Nov 11, 2025 $0.00664
-4.93%
$663,337 $60,763
Nov 10, 2025 $0.00586
-15.59%
$586,109 $61,334
Nov 9, 2025 $0.00695
+6.21%
$689,835 $64,266
Nov 8, 2025 $0.00661
-1.16%
$660,820 $58,511
Nov 7, 2025 $0.00667
+6.24%
$666,434 $59,334
Nov 6, 2025 $0.00627
-3.14%
$626,499 $56,631
Nov 5, 2025 $0.00654
+5.24%
$653,718 $61,286
Nov 4, 2025 $0.00622
-8.78%
$621,624 $60,144
Nov 3, 2025 $0.00679
-13.29%
$679,141 $61,890
Nov 2, 2025 $0.00783
+0.57%
$781,329 $66,798
Nov 1, 2025 $0.00779
+17.92%
$778,441 $71,382
Oct 31, 2025 $0.00664
+1.69%
$658,783 $68,409
Oct 30, 2025 $0.00648
-17.86%
$653,390 $65,634
Oct 29, 2025 $0.00789
-2.64%
$788,405 $67,054
Oct 28, 2025 $0.00689
-4.22%
$688,408 $72,844
Oct 27, 2025 $0.00845
-0.62%
$844,542 $75,167
Oct 26, 2025 $0.00711
+3.51%
$710,664 $70,235
Oct 25, 2025 $0.00686
-14.29%
$685,608 $71,726
Oct 24, 2025 $0.00808
+1.79%
$808,119 $73,547
Oct 23, 2025 $0.0079
+18.33%
$789,460 $66,686
Oct 22, 2025 $0.00781
+15.07%
$662,006 $65,272
Oct 21, 2025 $0.00709
+1.63%
$680,795 $68,562
Oct 20, 2025 $0.00815
+1.04%
$815,190 $69,527
Oct 19, 2025 $0.00701
-12.91%
$700,783 $71,839
Oct 18, 2025 $0.00799
+0.40%
$804,508 $67,324