Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.00211
+1.10%
$210,772 $31,636
Jun 1, 10 AM $0.00211
+0.56%
$210,604 $31,022
Jun 1, 9 AM $0.00209
-0.93%
$208,725 $30,852
Jun 1, 7 AM $0.0021
+0.00%
$209,705 $32,020
Jun 1, 5 AM $0.00247
+0.00%
$247,415 $32,784
Jun 1, 3 AM $0.00212
+0.57%
$212,324 $33,347
Jun 1, 2 AM $0.00213
+1.24%
$212,429 $33,299
Jun 1, 1 AM $0.0021
-0.77%
$210,343 $33,546
Jun 1, 12 AM $0.00212
+0.55%
$211,838 $34,544
May 31, 11 PM $0.00212
-0.78%
$211,449 $34,825
May 31, 6 PM $0.00213
+0.36%
$212,924 $37,482
May 31, 5 PM $0.00211
-0.03%
$210,775 $37,531
May 31, 4 PM $0.00211
-1.08%
$210,630 $37,605
May 31, 10 AM $0.00249
-1.37%
$248,822 $39,758
May 31, 9 AM $0.00253
+0.00%
$252,655 $40,032
May 31, 8 AM $0.00251
+0.13%
$250,733 $39,685
May 31, 3 AM $0.00252
-0.38%
$251,887 $39,236
May 31, 2 AM $0.00253
+1.10%
$252,652 $39,336
May 31, 1 AM $0.0025
-1.02%
$250,072 $38,511
May 31, 12 AM $0.00249
+0.23%
$249,196 $37,630
May 30, 11 PM $0.00251
-0.56%
$250,650 $37,517
May 30, 9 PM $0.00252
-0.11%
$251,917 $38,253
May 30, 8 PM $0.0025
+0.22%
$249,955 $38,398
May 30, 7 PM $0.00249
-1.24%
$249,404 $37,502
May 30, 6 PM $0.00253
+0.20%
$252,581 $36,631
May 30, 5 PM $0.00252
+0.26%
$252,074 $37,033
May 30, 4 PM $0.00249
-0.51%
$249,306 $36,878
May 30, 3 PM $0.00251
-0.65%
$250,721 $35,693
May 30, 2 PM $0.00252
+0.83%
$251,774 $35,497
May 30, 10 AM $0.00252
+0.64%
$251,800 $35,654
May 30, 4 AM $0.00211
+0.00%
$210,647 $35,503
May 30, 3 AM $0.00213
-0.08%
$212,490 $35,500
May 30, 2 AM $0.00211
-1.08%
$210,570 $35,536
May 30, 1 AM $0.00213
+1.39%
$212,866 $35,587
May 30, 12 AM $0.0021
-1.25%
$209,733 $35,914
May 29, 11 PM $0.00212
+0.26%
$212,223 $35,429
May 29, 10 PM $0.00212
+0.06%
$211,617 $35,627
May 29, 9 PM $0.00212
+0.73%
$211,704 $34,730
May 29, 8 PM $0.00213
+1.18%
$212,958 $34,479
May 29, 7 PM $0.00211
+0.45%
$210,534 $34,915
May 29, 6 PM $0.0021
-1.84%
$210,018 $35,442
May 29, 5 PM $0.00214
-0.26%
$214,235 $35,547
May 29, 4 PM $0.00214
+0.61%
$213,892 $36,739
May 29, 3 PM $0.00212
+1.78%
$212,000 $37,769
May 29, 2 PM $0.00211
+1.09%
$210,524 $37,486
May 29, 1 PM $0.00208
-1.08%
$208,310 $37,424
May 29, 12 PM $0.00211
+0.79%
$210,531 $37,576
May 29, 11 AM $0.00211
-0.36%
$211,359 $37,744
May 29, 10 AM $0.0021
-0.98%
$210,133 $37,582
May 29, 4 AM $0.00246
-1.17%
$246,156 $35,304