Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00252
-0.38%
$ 251,887 $ 39,236
May 31, 2 AM $ 0.00253
+1.10%
$ 252,652 $ 39,336
May 31, 1 AM $ 0.0025
-1.02%
$ 250,072 $ 38,511
May 31, 12 AM $ 0.00249
+0.23%
$ 249,196 $ 37,630
May 30, 11 PM $ 0.00251
-0.56%
$ 250,650 $ 37,517
May 30, 9 PM $ 0.00252
-0.11%
$ 251,917 $ 38,253
May 30, 8 PM $ 0.0025
+0.22%
$ 249,955 $ 38,398
May 30, 7 PM $ 0.00249
-1.24%
$ 249,404 $ 37,502
May 30, 6 PM $ 0.00253
+0.20%
$ 252,581 $ 36,631
May 30, 5 PM $ 0.00252
+0.26%
$ 252,074 $ 37,033
May 30, 4 PM $ 0.00249
-0.51%
$ 249,306 $ 36,878
May 30, 3 PM $ 0.00251
-0.65%
$ 250,721 $ 35,693
May 30, 2 PM $ 0.00252
+0.83%
$ 251,774 $ 35,497
May 30, 10 AM $ 0.00252
+0.64%
$ 251,800 $ 35,654
May 30, 4 AM $ 0.00211
+0.00%
$ 210,647 $ 35,503
May 30, 3 AM $ 0.00213
-0.08%
$ 212,490 $ 35,500
May 30, 2 AM $ 0.00211
-1.08%
$ 210,570 $ 35,536
May 30, 1 AM $ 0.00213
+1.39%
$ 212,866 $ 35,587
May 30, 12 AM $ 0.0021
-1.25%
$ 209,733 $ 35,914
May 29, 11 PM $ 0.00212
+0.26%
$ 212,223 $ 35,429
May 29, 10 PM $ 0.00212
+0.06%
$ 211,617 $ 35,627
May 29, 9 PM $ 0.00212
+0.73%
$ 211,704 $ 34,730
May 29, 8 PM $ 0.00213
+1.18%
$ 212,958 $ 34,479
May 29, 7 PM $ 0.00211
+0.45%
$ 210,534 $ 34,915
May 29, 6 PM $ 0.0021
-1.84%
$ 210,018 $ 35,442
May 29, 5 PM $ 0.00214
-0.26%
$ 214,235 $ 35,547
May 29, 4 PM $ 0.00214
+0.61%
$ 213,892 $ 36,739
May 29, 3 PM $ 0.00212
+1.78%
$ 212,000 $ 37,769
May 29, 2 PM $ 0.00211
+1.09%
$ 210,524 $ 37,486
May 29, 1 PM $ 0.00208
-1.08%
$ 208,310 $ 37,424
May 29, 12 PM $ 0.00211
+0.79%
$ 210,531 $ 37,576
May 29, 11 AM $ 0.00211
-0.36%
$ 211,359 $ 37,744
May 29, 10 AM $ 0.0021
-0.98%
$ 210,133 $ 37,582
May 29, 4 AM $ 0.00246
-1.17%
$ 246,156 $ 35,304
May 29, 3 AM $ 0.00248
+0.10%
$ 248,390 $ 35,256
May 29, 2 AM $ 0.00246
-1.00%
$ 246,364 $ 34,777
May 28, 9 PM $ 0.00249
+0.05%
$ 249,410 $ 36,785
May 28, 8 PM $ 0.00251
+0.97%
$ 250,460 $ 36,500
May 28, 7 PM $ 0.00251
+0.00%
$ 251,136 $ 36,663
May 28, 3 PM $ 0.00245
-1.16%
$ 245,115 $ 35,225
May 28, 2 PM $ 0.00248
+0.51%
$ 247,579 $ 35,694
May 28, 1 PM $ 0.00246
+0.30%
$ 246,410 $ 35,493
May 28, 12 PM $ 0.00246
-0.69%
$ 245,717 $ 35,385
May 28, 11 AM $ 0.00245
-0.89%
$ 244,999 $ 35,492
May 28, 10 AM $ 0.00247
-0.33%
$ 247,137 $ 35,884
May 28, 9 AM $ 0.00247
-0.36%
$ 246,778 $ 35,598
May 28, 8 AM $ 0.00248
-0.31%
$ 247,817 $ 36,024
May 28, 5 AM $ 0.00246
+0.58%
$ 245,601 $ 36,144
May 28, 4 AM $ 0.00246
+0.83%
$ 246,061 $ 35,844
May 28, 3 AM $ 0.00208
-1.32%
$ 207,685 $ 37,024