Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00227
-0.15%
$ 226,687 $ 38,077
May 25, 3 PM $ 0.00226
-0.65%
$ 226,405 $ 37,399
May 25, 2 PM $ 0.00228
+1.12%
$ 227,856 $ 37,818
May 25, 1 PM $ 0.00225
-0.28%
$ 224,460 $ 38,024
May 25, 12 PM $ 0.00225
-0.61%
$ 224,960 $ 38,371
May 25, 11 AM $ 0.00227
-0.07%
$ 226,511 $ 38,317
May 25, 10 AM $ 0.00225
-0.27%
$ 224,701 $ 38,392
May 25, 9 AM $ 0.00225
+0.75%
$ 225,373 $ 38,877
May 25, 8 AM $ 0.00224
-0.19%
$ 223,593 $ 38,786
May 25, 7 AM $ 0.00225
-0.60%
$ 224,457 $ 37,697
May 25, 6 AM $ 0.00223
-1.18%
$ 223,098 $ 38,283
May 25, 5 AM $ 0.00226
+1.08%
$ 225,849 $ 39,332
May 24, 11 PM $ 0.00264
-0.38%
$ 263,803 $ 38,363
May 24, 10 PM $ 0.00262
+0.50%
$ 262,330 $ 37,593
May 24, 9 PM $ 0.00223
+0.00%
$ 222,553 $ 37,047
May 24, 5 PM $ 0.00266
+0.16%
$ 265,926 $ 36,814
May 24, 4 PM $ 0.00263
+0.41%
$ 263,394 $ 36,707
May 24, 3 PM $ 0.00263
-0.61%
$ 262,792 $ 36,749
May 24, 2 PM $ 0.00266
+0.15%
$ 265,435 $ 36,348
May 24, 1 PM $ 0.00267
+0.69%
$ 266,722 $ 36,506
May 24, 12 PM $ 0.00266
-0.71%
$ 265,803 $ 36,141
May 24, 11 AM $ 0.00268
+0.40%
$ 267,963 $ 35,936
May 24, 8 AM $ 0.00267
+0.19%
$ 266,469 $ 34,737
May 24, 7 AM $ 0.00268
+0.21%
$ 268,072 $ 34,674
May 24, 6 AM $ 0.00266
-0.80%
$ 265,472 $ 34,211
May 24, 4 AM $ 0.00268
+1.09%
$ 267,439 $ 33,762
May 24, 3 AM $ 0.00266
+0.28%
$ 266,005 $ 34,188
May 24, 2 AM $ 0.00265
-0.38%
$ 265,338 $ 34,437
May 24, 12 AM $ 0.00264
-1.03%
$ 264,261 $ 34,154
May 23, 11 PM $ 0.00267
+0.67%
$ 266,417 $ 34,441
May 23, 10 PM $ 0.00265
-0.36%
$ 264,643 $ 34,450
May 23, 9 PM $ 0.00267
+0.16%
$ 267,209 $ 34,605
May 23, 8 PM $ 0.00266
+1.10%
$ 266,058 $ 34,568
May 23, 3 PM $ 0.00219
-0.06%
$ 218,987 $ 34,600
May 23, 9 AM $ 0.00254
+0.00%
$ 254,199 $ 34,734
May 23, 8 AM $ 0.00256
-0.31%
$ 255,628 $ 34,729
May 23, 7 AM $ 0.00254
-0.85%
$ 254,223 $ 34,851
May 23, 4 AM $ 0.00218
-1.51%
$ 218,368 $ 35,774
May 23, 3 AM $ 0.0022
+0.42%
$ 219,506 $ 35,260
May 23, 2 AM $ 0.00219
-0.38%
$ 218,526 $ 34,773
May 22, 8 PM $ 0.00261
+0.09%
$ 260,689 $ 35,116
May 22, 7 PM $ 0.0026
-0.82%
$ 260,254 $ 35,038
May 22, 6 PM $ 0.00265
-0.37%
$ 264,922 $ 36,202
May 22, 1 PM $ 0.00269
+0.84%
$ 269,408 $ 37,624
May 22, 12 PM $ 0.00267
-0.86%
$ 267,173 $ 38,157
May 22, 11 AM $ 0.00266
+0.70%
$ 266,067 $ 38,382
May 22, 10 AM $ 0.00262
-1.86%
$ 262,410 $ 38,607
May 22, 9 AM $ 0.00267
+1.20%
$ 267,299 $ 37,965
May 22, 8 AM $ 0.00265
-0.32%
$ 264,769 $ 37,752
May 22, 7 AM $ 0.00263
-1.00%
$ 262,778 $ 37,625