Castle Of Blackwater Historical Data

COBE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00293
-0.58%
$ 293,055 $ 39,350
Apr 8, 11 AM $ 0.00293
-0.39%
$ 293,311 $ 39,297
Apr 8, 10 AM $ 0.00295
+0.48%
$ 294,686 $ 39,410
Apr 8, 9 AM $ 0.00292
-1.22%
$ 291,961 $ 39,759
Apr 8, 8 AM $ 0.00295
+0.14%
$ 295,124 $ 38,887
Apr 8, 7 AM $ 0.00293
-0.64%
$ 292,766 $ 38,695
Apr 8, 5 AM $ 0.00293
+0.00%
$ 292,663 $ 38,352
Apr 8, 4 AM $ 0.00291
-0.33%
$ 290,654 $ 38,311
Apr 7, 10 PM $ 0.00241
+1.70%
$ 241,139 $ 37,524
Apr 7, 9 PM $ 0.00237
+1.49%
$ 236,740 $ 36,190
Apr 7, 8 PM $ 0.00233
-0.77%
$ 232,429 $ 35,346
Apr 7, 6 PM $ 0.00231
+0.14%
$ 230,890 $ 35,450
Apr 7, 5 PM $ 0.00233
+1.92%
$ 233,110 $ 35,124
Apr 7, 4 PM $ 0.00231
+0.44%
$ 231,180 $ 34,671
Apr 7, 3 PM $ 0.0023
-0.05%
$ 229,935 $ 34,555
Apr 7, 9 AM $ 0.00276
-0.34%
$ 275,644 $ 35,838
Apr 7, 8 AM $ 0.00274
-0.73%
$ 273,521 $ 35,857
Apr 7, 7 AM $ 0.00275
-0.14%
$ 275,396 $ 35,444
Apr 7, 5 AM $ 0.00277
+0.58%
$ 276,720 $ 35,240
Apr 7, 4 AM $ 0.00274
+0.25%
$ 273,823 $ 35,636
Apr 7, 3 AM $ 0.00273
-1.05%
$ 273,236 $ 36,145
Apr 7, 2 AM $ 0.00276
+0.30%
$ 276,124 $ 35,488
Apr 7, 1 AM $ 0.00274
-0.50%
$ 273,789 $ 35,212
Apr 6, 10 PM $ 0.00276
-0.71%
$ 275,502 $ 36,435
Apr 6, 9 PM $ 0.00278
+0.00%
$ 278,087 $ 37,182
Apr 6, 8 PM $ 0.00281
+0.25%
$ 281,283 $ 37,436
Apr 6, 2 PM $ 0.00238
-0.19%
$ 237,545 $ 38,451
Apr 6, 1 PM $ 0.00235
-0.73%
$ 235,417 $ 38,764
Apr 6, 12 PM $ 0.00239
+0.32%
$ 238,543 $ 38,601
Apr 6, 10 AM $ 0.00238
+0.00%
$ 237,837 $ 37,397
Apr 6, 9 AM $ 0.00238
+0.65%
$ 238,006 $ 37,521
Apr 6, 8 AM $ 0.00237
+0.62%
$ 236,917 $ 37,293
Apr 6, 5 AM $ 0.00237
+0.43%
$ 236,438 $ 37,859
Apr 6, 4 AM $ 0.00236
+1.25%
$ 236,105 $ 37,612
Apr 6, 3 AM $ 0.00233
-0.99%
$ 233,333 $ 37,951
Apr 6, 1 AM $ 0.00232
-0.20%
$ 231,981 $ 37,611
Apr 6, 12 AM $ 0.00236
+1.27%
$ 235,570 $ 37,119
Apr 5, 11 PM $ 0.00234
+2.01%
$ 233,883 $ 36,317
Apr 5, 4 PM $ 0.00266
+0.08%
$ 266,071 $ 34,291
Apr 5, 3 PM $ 0.00269
+1.96%
$ 268,941 $ 34,754
Apr 5, 2 PM $ 0.00267
-0.05%
$ 266,700 $ 34,642
Apr 5, 12 PM $ 0.00265
-0.80%
$ 265,383 $ 34,278
Apr 5, 11 AM $ 0.00266
-0.36%
$ 266,237 $ 34,162
Apr 5, 10 AM $ 0.00265
-0.62%
$ 264,997 $ 35,437
Apr 5, 9 AM $ 0.00267
-0.13%
$ 266,684 $ 35,763
Apr 5, 8 AM $ 0.00267
+0.06%
$ 267,160 $ 35,632
Apr 5, 7 AM $ 0.00267
+0.81%
$ 266,417 $ 35,526
Apr 5, 6 AM $ 0.00264
-0.39%
$ 264,284 $ 36,588
Apr 5, 1 AM $ 0.00268
-0.28%
$ 268,285 $ 36,374
Apr 4, 7 PM $ 0.00227
-0.07%
$ 227,324 $ 35,741