Castle Of Blackwater Historical Data

COBE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00592
-0.06%
$ 591,897 $ 57,084
Nov 18, 5 PM $ 0.00595
-0.87%
$ 594,537 $ 58,032
Nov 18, 4 PM $ 0.006
+1.88%
$ 603,099 $ 58,460
Nov 18, 3 PM $ 0.00589
+1.68%
$ 588,722 $ 57,323
Nov 18, 2 PM $ 0.00584
+0.35%
$ 583,857 $ 55,465
Nov 18, 1 PM $ 0.00577
+0.45%
$ 576,867 $ 54,158
Nov 18, 11 AM $ 0.00579
-0.58%
$ 578,533 $ 54,453
Nov 18, 10 AM $ 0.00579
+0.21%
$ 578,424 $ 54,448
Nov 18, 9 AM $ 0.00579
-0.41%
$ 578,744 $ 54,126
Nov 18, 8 AM $ 0.00579
+1.29%
$ 578,823 $ 53,796
Nov 18, 7 AM $ 0.00572
+0.60%
$ 571,630 $ 53,211
Nov 18, 6 AM $ 0.0057
-0.59%
$ 570,131 $ 53,079
Nov 18, 5 AM $ 0.00576
+0.56%
$ 572,396 $ 52,958
Nov 18, 4 AM $ 0.00568
-1.84%
$ 567,633 $ 53,716
Nov 18, 3 AM $ 0.00575
+0.84%
$ 574,447 $ 53,915
Nov 18, 12 AM $ 0.00576
+0.52%
$ 575,472 $ 52,451
Nov 17, 11 PM $ 0.00575
+0.58%
$ 573,551 $ 52,862
Nov 17, 10 PM $ 0.00572
+0.83%
$ 572,087 $ 52,168
Nov 17, 9 PM $ 0.00567
-0.19%
$ 567,085 $ 51,639
Nov 17, 8 PM $ 0.00567
+0.78%
$ 566,920 $ 51,057
Nov 17, 7 PM $ 0.00567
-1.27%
$ 567,005 $ 50,694
Nov 17, 6 PM $ 0.00575
-1.42%
$ 575,685 $ 51,248
Nov 17, 5 PM $ 0.00587
-0.16%
$ 586,901 $ 52,292
Nov 17, 4 PM $ 0.00499
-1.77%
$ 498,965 $ 53,475
Nov 17, 3 PM $ 0.00509
+0.29%
$ 508,716 $ 54,477
Nov 17, 2 PM $ 0.00591
-0.07%
$ 591,122 $ 55,410
Nov 17, 1 PM $ 0.0059
-2.54%
$ 589,131 $ 56,153
Nov 17, 12 PM $ 0.00604
-1.23%
$ 604,229 $ 57,234
Nov 17, 11 AM $ 0.00612
+0.29%
$ 606,165 $ 57,327
Nov 17, 10 AM $ 0.00608
-0.09%
$ 608,278 $ 57,233
Nov 17, 9 AM $ 0.00611
+0.78%
$ 610,913 $ 57,403
Nov 17, 8 AM $ 0.00602
-1.04%
$ 601,887 $ 56,881
Nov 17, 7 AM $ 0.00609
+0.44%
$ 608,336 $ 57,571
Nov 17, 6 AM $ 0.00606
-0.77%
$ 605,327 $ 57,245
Nov 17, 5 AM $ 0.00608
+0.82%
$ 607,655 $ 57,834
Nov 17, 4 AM $ 0.00601
-1.14%
$ 600,886 $ 57,149
Nov 17, 3 AM $ 0.00607
+1.58%
$ 606,332 $ 56,889
Nov 17, 2 AM $ 0.00597
+1.10%
$ 596,628 $ 56,858
Nov 17, 1 AM $ 0.00589
-1.04%
$ 589,058 $ 56,340
Nov 17, 12 AM $ 0.00594
+1.62%
$ 592,528 $ 55,723
Nov 16, 11 PM $ 0.00585
+0.00%
$ 584,499 $ 56,156
Nov 16, 10 PM $ 0.00587
+1.03%
$ 586,507 $ 56,343
Nov 16, 9 PM $ 0.00583
-1.04%
$ 582,356 $ 55,767
Nov 16, 8 PM $ 0.00586
-0.98%
$ 585,352 $ 57,129
Nov 16, 7 PM $ 0.00592
+1.88%
$ 591,649 $ 55,342
Nov 16, 6 PM $ 0.00578
-0.64%
$ 577,517 $ 55,053
Nov 16, 5 PM $ 0.0058
+0.27%
$ 580,089 $ 54,319
Nov 16, 4 PM $ 0.0058
-2.45%
$ 580,026 $ 55,209
Nov 16, 3 PM $ 0.00595
-0.99%
$ 594,435 $ 55,480
Nov 16, 2 PM $ 0.00599
-0.48%
$ 598,938 $ 55,267