Castle Of Blackwater Historical Data

COBE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00542
+0.16%
$ 541,415 $ 56,714
Jan 3, 12 AM $ 0.00544
+0.32%
$ 544,115 $ 56,223
Jan 2, 11 PM $ 0.00536
-1.29%
$ 535,438 $ 55,883
Jan 2, 10 PM $ 0.00538
+0.05%
$ 538,239 $ 56,225
Jan 2, 9 PM $ 0.0054
+0.56%
$ 540,255 $ 54,755
Jan 2, 7 PM $ 0.00539
+0.95%
$ 539,241 $ 55,449
Jan 2, 6 PM $ 0.00536
+0.13%
$ 535,570 $ 54,905
Jan 2, 5 PM $ 0.00534
-0.96%
$ 534,315 $ 55,246
Jan 2, 3 PM $ 0.00533
-0.50%
$ 532,667 $ 55,698
Jan 2, 2 PM $ 0.00533
+0.73%
$ 532,837 $ 57,174
Jan 2, 1 PM $ 0.00529
-0.31%
$ 529,218 $ 56,221
Jan 2, 11 AM $ 0.00527
-0.76%
$ 526,944 $ 56,462
Jan 2, 10 AM $ 0.00531
+1.53%
$ 531,162 $ 56,993
Jan 2, 9 AM $ 0.00527
+0.48%
$ 526,369 $ 56,965
Jan 2, 8 AM $ 0.00522
-0.20%
$ 522,001 $ 56,358
Jan 2, 7 AM $ 0.00524
-1.66%
$ 523,665 $ 56,216
Jan 2, 5 AM $ 0.0052
-0.56%
$ 520,020 $ 56,239
Jan 2, 4 AM $ 0.00522
+0.59%
$ 522,294 $ 56,385
Jan 2, 3 AM $ 0.00524
+0.83%
$ 523,328 $ 55,340
Jan 2, 2 AM $ 0.00515
-1.02%
$ 515,206 $ 54,809
Jan 2, 1 AM $ 0.00517
-0.72%
$ 517,186 $ 54,783
Jan 1, 10 PM $ 0.00515
+0.41%
$ 514,758 $ 56,606
Jan 1, 9 PM $ 0.00515
-0.68%
$ 515,211 $ 57,040
Jan 1, 4 PM $ 0.00512
-1.24%
$ 511,464 $ 56,047
Jan 1, 10 AM $ 0.0044
+0.81%
$ 439,958 $ 52,972
Jan 1, 9 AM $ 0.00441
+1.02%
$ 440,377 $ 52,750
Jan 1, 8 AM $ 0.0044
-0.01%
$ 440,092 $ 53,670
Jan 1, 3 AM $ 0.00441
+0.02%
$ 440,976 $ 51,107
Jan 1, 2 AM $ 0.00439
-0.23%
$ 438,474 $ 51,585
Jan 1, 1 AM $ 0.00441
+0.48%
$ 440,401 $ 51,147
Jan 1, 12 AM $ 0.0044
+0.31%
$ 440,118 $ 50,376
Dec 31, 11 PM $ 0.00443
+1.17%
$ 442,558 $ 50,853
Dec 31, 9 PM $ 0.00442
+1.12%
$ 442,121 $ 50,529
Dec 31, 8 PM $ 0.0044
+0.30%
$ 439,797 $ 51,211
Dec 31, 7 PM $ 0.0044
+0.25%
$ 439,878 $ 50,373
Dec 31, 5 PM $ 0.0044
-0.55%
$ 439,490 $ 50,035
Dec 31, 4 PM $ 0.00441
-0.47%
$ 441,171 $ 49,948
Dec 31, 3 PM $ 0.00444
+0.34%
$ 443,484 $ 51,119
Dec 31, 2 PM $ 0.00444
+0.10%
$ 443,950 $ 50,314
Dec 31, 1 PM $ 0.00446
+0.18%
$ 445,601 $ 50,866
Dec 31, 12 PM $ 0.00442
-0.39%
$ 441,917 $ 50,973
Dec 31, 11 AM $ 0.00444
+0.39%
$ 443,957 $ 50,393
Dec 31, 5 AM $ 0.00521
-0.04%
$ 520,476 $ 49,763
Dec 31, 4 AM $ 0.00517
-0.54%
$ 516,708 $ 50,865
Dec 31, 3 AM $ 0.0052
+0.37%
$ 519,452 $ 50,518
Dec 31, 1 AM $ 0.00516
+0.31%
$ 516,156 $ 52,957
Dec 31, 12 AM $ 0.00518
+0.06%
$ 518,140 $ 52,607
Dec 30, 11 PM $ 0.00521
+0.79%
$ 521,214 $ 51,870
Dec 30, 7 PM $ 0.00517
+0.63%
$ 517,120 $ 52,552
Dec 30, 6 PM $ 0.00516
-0.76%
$ 515,761 $ 52,817