Castle Of Blackwater Historical Data

COBE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00598
-0.75%
$ 597,659 $ 54,083
Nov 16, 11 AM $ 0.0061
-0.40%
$ 609,583 $ 55,092
Nov 16, 10 AM $ 0.00616
+0.26%
$ 618,695 $ 55,894
Nov 16, 9 AM $ 0.00612
+0.10%
$ 611,729 $ 54,711
Nov 16, 7 AM $ 0.00606
+0.00%
$ 606,225 $ 53,229
Nov 16, 6 AM $ 0.00606
-0.49%
$ 605,692 $ 53,251
Nov 16, 5 AM $ 0.00607
+2.04%
$ 606,883 $ 52,773
Nov 16, 4 AM $ 0.00598
-1.95%
$ 597,388 $ 52,589
Nov 16, 3 AM $ 0.00608
-0.03%
$ 608,225 $ 53,176
Nov 16, 2 AM $ 0.00611
+2.11%
$ 610,986 $ 53,593
Nov 16, 1 AM $ 0.00602
-0.20%
$ 602,107 $ 53,399
Nov 16, 12 AM $ 0.00604
-0.01%
$ 603,319 $ 54,593
Nov 15, 10 PM $ 0.00598
+0.19%
$ 597,671 $ 54,294
Nov 15, 9 PM $ 0.006
-0.35%
$ 600,200 $ 54,362
Nov 15, 8 PM $ 0.00606
+0.23%
$ 605,802 $ 54,400
Nov 15, 7 PM $ 0.00609
+0.10%
$ 608,404 $ 56,257
Nov 15, 6 PM $ 0.00611
-0.12%
$ 610,587 $ 55,739
Nov 15, 5 PM $ 0.00614
+1.07%
$ 613,910 $ 56,027
Nov 15, 4 PM $ 0.00607
+0.08%
$ 606,915 $ 54,842
Nov 15, 2 PM $ 0.00601
+1.16%
$ 600,448 $ 56,975
Nov 15, 1 PM $ 0.00591
-1.76%
$ 591,159 $ 57,269
Nov 15, 12 PM $ 0.00601
+0.56%
$ 600,613 $ 56,011
Nov 15, 11 AM $ 0.00597
-0.04%
$ 596,856 $ 55,292
Nov 15, 9 AM $ 0.00604
+0.00%
$ 603,974 $ 55,324
Nov 15, 7 AM $ 0.00515
+0.06%
$ 515,008 $ 55,668
Nov 15, 6 AM $ 0.00511
-1.28%
$ 510,388 $ 55,197
Nov 15, 5 AM $ 0.00515
+0.23%
$ 515,199 $ 55,431
Nov 15, 4 AM $ 0.00515
+0.18%
$ 515,236 $ 56,209
Nov 15, 3 AM $ 0.00514
+0.50%
$ 514,300 $ 55,875
Nov 15, 1 AM $ 0.00503
-1.39%
$ 503,328 $ 54,256
Nov 15, 12 AM $ 0.00503
+0.37%
$ 503,011 $ 53,757
Nov 14, 11 PM $ 0.00503
-1.58%
$ 506,518 $ 52,704
Nov 14, 8 PM $ 0.00596
-2.03%
$ 595,936 $ 54,132
Nov 14, 7 PM $ 0.00609
+0.78%
$ 608,866 $ 55,975
Nov 14, 6 PM $ 0.00605
+0.79%
$ 604,550 $ 55,750
Nov 14, 5 PM $ 0.00604
-0.80%
$ 603,635 $ 56,528
Nov 14, 4 PM $ 0.00617
+1.44%
$ 611,729 $ 56,865
Nov 14, 2 PM $ 0.00516
+2.75%
$ 515,440 $ 55,436
Nov 14, 1 PM $ 0.00502
-1.06%
$ 501,441 $ 54,563
Nov 14, 12 PM $ 0.00501
-1.57%
$ 501,008 $ 55,156
Nov 14, 11 AM $ 0.00506
-1.43%
$ 505,744 $ 55,810
Nov 14, 10 AM $ 0.00609
+0.19%
$ 609,234 $ 56,939
Nov 14, 9 AM $ 0.00608
-0.55%
$ 607,620 $ 56,658
Nov 14, 8 AM $ 0.0061
-1.14%
$ 610,065 $ 58,943
Nov 14, 7 AM $ 0.00624
+1.40%
$ 619,372 $ 59,711
Nov 14, 6 AM $ 0.00608
+0.74%
$ 608,022 $ 59,327
Nov 14, 2 AM $ 0.00625
+0.00%
$ 624,747 $ 59,700
Nov 13, 8 PM $ 0.00517
-1.02%
$ 516,746 $ 58,575
Nov 13, 7 PM $ 0.00522
-0.88%
$ 521,392 $ 58,308
Nov 13, 6 PM $ 0.00523
-1.76%
$ 525,536 $ 59,328