Castle Of Blackwater Historical Data

COBE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00516
-0.76%
$ 515,761 $ 52,817
Dec 30, 5 PM $ 0.0052
-0.53%
$ 519,732 $ 52,945
Dec 30, 1 PM $ 0.00522
+0.62%
$ 522,241 $ 53,060
Dec 30, 12 PM $ 0.0052
-0.44%
$ 520,083 $ 52,474
Dec 30, 11 AM $ 0.0052
+0.13%
$ 520,078 $ 53,875
Dec 30, 10 AM $ 0.0052
+0.48%
$ 520,124 $ 54,547
Dec 30, 9 AM $ 0.00517
+0.08%
$ 516,590 $ 54,469
Dec 30, 8 AM $ 0.0052
+1.44%
$ 519,001 $ 53,692
Dec 30, 7 AM $ 0.00518
+1.22%
$ 517,885 $ 53,520
Dec 30, 6 AM $ 0.00514
-0.42%
$ 513,850 $ 54,417
Dec 30, 5 AM $ 0.00515
+0.59%
$ 514,559 $ 54,324
Dec 30, 4 AM $ 0.00515
-0.42%
$ 515,068 $ 54,558
Dec 30, 3 AM $ 0.00515
+1.57%
$ 515,093 $ 55,354
Dec 30, 1 AM $ 0.00512
-0.21%
$ 511,761 $ 53,903
Dec 30, 12 AM $ 0.00513
+0.05%
$ 512,686 $ 54,186
Dec 29, 11 PM $ 0.00509
-1.47%
$ 508,634 $ 53,427
Dec 29, 10 PM $ 0.00516
+0.51%
$ 515,385 $ 52,350
Dec 29, 9 PM $ 0.00512
+0.52%
$ 512,011 $ 51,859
Dec 29, 7 PM $ 0.00513
-0.15%
$ 512,777 $ 51,796
Dec 29, 6 PM $ 0.00512
-0.02%
$ 511,754 $ 52,090
Dec 29, 5 PM $ 0.00513
+0.05%
$ 512,788 $ 52,801
Dec 29, 11 AM $ 0.00441
+0.00%
$ -- $ 54,778
Dec 29, 10 AM $ 0.00443
+0.05%
$ 442,637 $ 54,831
Dec 29, 9 AM $ 0.0044
-1.09%
$ 439,601 $ 55,767
Dec 29, 8 AM $ 0.00445
-1.03%
$ 444,973 $ 56,413
Dec 29, 7 AM $ 0.0045
+0.13%
$ 449,593 $ 55,765
Dec 29, 6 AM $ 0.00449
+0.43%
$ 449,333 $ 55,267
Dec 29, 5 AM $ 0.00452
-0.04%
$ 451,859 $ 55,024
Dec 29, 2 AM $ 0.00448
+0.97%
$ 447,624 $ 54,915
Dec 29, 1 AM $ 0.0044
+0.63%
$ 439,948 $ 55,124
Dec 28, 8 PM $ 0.00434
-0.51%
$ 433,571 $ 55,801
Dec 28, 7 PM $ 0.00435
+0.54%
$ 434,777 $ 55,598
Dec 28, 4 PM $ 0.00438
+0.00%
$ 437,813 $ 54,601
Dec 28, 10 AM $ 0.00517
+1.61%
$ 516,813 $ 51,501
Dec 28, 9 AM $ 0.00512
-0.03%
$ 511,339 $ 51,528
Dec 28, 8 AM $ 0.00515
+0.22%
$ 514,972 $ 51,023
Dec 28, 7 AM $ 0.00514
-0.41%
$ 513,912 $ 51,892
Dec 28, 6 AM $ 0.00506
-0.34%
$ 506,307 $ 51,579
Dec 28, 5 AM $ 0.00501
-2.20%
$ 501,086 $ 51,768
Dec 28, 4 AM $ 0.0051
-1.38%
$ 509,679 $ 51,876
Dec 28, 3 AM $ 0.00515
+0.05%
$ 514,681 $ 51,603
Dec 28, 2 AM $ 0.00511
-0.86%
$ 510,517 $ 51,893
Dec 27, 8 PM $ 0.00511
+0.00%
$ 511,220 $ 49,549
Dec 27, 2 PM $ 0.00436
+0.71%
$ 435,793 $ 48,876
Dec 27, 1 PM $ 0.00433
-0.11%
$ 432,736 $ 49,550
Dec 27, 12 PM $ 0.00432
-0.03%
$ 431,775 $ 49,273
Dec 27, 11 AM $ 0.00434
-0.19%
$ 433,383 $ 49,653
Dec 27, 10 AM $ 0.00431
-0.70%
$ 430,942 $ 49,530
Dec 27, 9 AM $ 0.00434
-0.91%
$ 433,966 $ 48,819
Dec 27, 8 AM $ 0.00438
+0.92%
$ 438,013 $ 47,924