Castle Of Blackwater Historical Data

COBE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00536
-0.88%
$ 535,430 $ 59,426
Nov 13, 4 PM $ 0.00545
-1.70%
$ 545,911 $ 61,308
Nov 13, 3 PM $ 0.00554
-2.08%
$ 553,406 $ 63,685
Nov 13, 2 PM $ 0.00561
+0.70%
$ 560,658 $ 65,457
Nov 13, 8 AM $ 0.0068
+0.19%
$ 680,175 $ 64,762
Nov 13, 7 AM $ 0.00675
-1.42%
$ 674,425 $ 63,433
Nov 13, 6 AM $ 0.0068
-0.07%
$ 680,260 $ 63,249
Nov 13, 4 AM $ 0.0066
-0.15%
$ 659,648 $ 61,659
Nov 13, 3 AM $ 0.0066
-0.25%
$ 659,587 $ 62,272
Nov 13, 2 AM $ 0.00662
+0.80%
$ 661,746 $ 62,468
Nov 13, 1 AM $ 0.00662
+1.22%
$ 662,060 $ 61,741
Nov 13, 12 AM $ 0.00658
+0.62%
$ 658,039 $ 60,196
Nov 12, 6 PM $ 0.00654
+0.00%
$ 654,279 $ 60,424
Nov 12, 5 PM $ 0.00655
+0.37%
$ 655,195 $ 60,437
Nov 12, 4 PM $ 0.00653
-1.41%
$ 652,430 $ 58,375
Nov 12, 3 PM $ 0.00661
-1.16%
$ 665,573 $ 57,109
Nov 12, 1 PM $ 0.00589
+2.17%
$ 588,625 $ 56,861
Nov 12, 12 PM $ 0.0058
+0.71%
$ 579,857 $ 57,224
Nov 12, 11 AM $ 0.00576
+0.16%
$ 575,599 $ 57,727
Nov 12, 10 AM $ 0.00575
+1.23%
$ 574,960 $ 57,986
Nov 12, 9 AM $ 0.00571
+0.52%
$ 570,775 $ 58,196
Nov 12, 8 AM $ 0.0057
+1.00%
$ 569,455 $ 58,892
Nov 12, 5 AM $ 0.00559
-0.36%
$ 558,580 $ 58,822
Nov 12, 4 AM $ 0.00564
+1.04%
$ 564,547 $ 59,725
Nov 12, 3 AM $ 0.00563
+0.96%
$ 562,867 $ 59,719
Nov 11, 9 PM $ 0.00664
+0.27%
$ 663,337 $ 60,763
Nov 11, 8 PM $ 0.00657
-1.10%
$ 656,458 $ 60,280
Nov 11, 7 PM $ 0.00663
-0.42%
$ 663,008 $ 60,516
Nov 11, 6 PM $ 0.00671
+1.22%
$ 670,476 $ 60,266
Nov 11, 5 PM $ 0.00665
-0.86%
$ 664,838 $ 60,139
Nov 11, 4 PM $ 0.0067
+0.04%
$ 669,666 $ 61,068
Nov 11, 3 PM $ 0.00669
-1.30%
$ 668,678 $ 62,053
Nov 11, 2 PM $ 0.00672
-1.29%
$ 671,828 $ 63,278
Nov 11, 1 PM $ 0.00685
+0.53%
$ 687,884 $ 63,104
Nov 11, 9 AM $ 0.00686
+0.39%
$ 685,890 $ 65,145
Nov 11, 8 AM $ 0.00684
-0.38%
$ 684,504 $ 64,597
Nov 11, 7 AM $ 0.00683
-0.40%
$ 682,728 $ 64,027
Nov 11, 6 AM $ 0.00685
+0.31%
$ 679,095 $ 64,702
Nov 11, 5 AM $ 0.00689
+0.44%
$ 688,534 $ 65,131
Nov 11, 4 AM $ 0.00691
-0.43%
$ 690,485 $ 63,701
Nov 11, 3 AM $ 0.00694
-0.49%
$ 693,654 $ 64,064
Nov 11, 2 AM $ 0.00697
-0.21%
$ 696,290 $ 64,830
Nov 10, 9 PM $ 0.00586
+0.00%
$ 586,109 $ 61,334
Nov 10, 3 PM $ 0.00681
+0.28%
$ 680,767 $ 62,963
Nov 10, 2 PM $ 0.00679
-2.38%
$ 678,653 $ 62,402
Nov 10, 1 PM $ 0.00693
-0.34%
$ 693,223 $ 64,214
Nov 10, 12 PM $ 0.00692
-0.97%
$ 691,780 $ 62,705
Nov 10, 11 AM $ 0.00701
+0.70%
$ 700,838 $ 62,843
Nov 10, 10 AM $ 0.00697
+0.29%
$ 696,402 $ 62,316
Nov 10, 9 AM $ 0.00695
+0.44%
$ 694,495 $ 62,334