Castle Of Blackwater Historical Data

COBE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.00695
+0.44%
$ 694,495 $ 62,334
Nov 10, 8 AM $ 0.00688
-1.55%
$ 687,961 $ 61,711
Nov 10, 7 AM $ 0.00699
+0.22%
$ 698,988 $ 62,336
Nov 10, 3 AM $ 0.00704
+0.00%
$ 703,774 $ 61,907
Nov 10, 2 AM $ 0.00706
-0.61%
$ 705,318 $ 61,917
Nov 10, 1 AM $ 0.0071
+0.20%
$ 710,211 $ 63,159
Nov 10, 12 AM $ 0.00714
+2.79%
$ 713,781 $ 64,834
Nov 9, 11 PM $ 0.00695
-0.55%
$ 689,835 $ 64,266
Nov 9, 7 PM $ 0.00681
+0.00%
$ 680,835 $ 65,121
Nov 9, 6 PM $ 0.00684
+0.07%
$ 683,402 $ 65,005
Nov 9, 5 PM $ 0.00678
-1.23%
$ 678,260 $ 64,417
Nov 9, 4 PM $ 0.00687
+0.41%
$ 687,217 $ 63,560
Nov 9, 3 PM $ 0.00691
+1.25%
$ 690,578 $ 63,992
Nov 9, 2 PM $ 0.00688
+0.99%
$ 687,578 $ 63,666
Nov 9, 12 PM $ 0.00673
+0.47%
$ 673,043 $ 63,771
Nov 9, 11 AM $ 0.00667
+1.53%
$ 666,299 $ 63,531
Nov 9, 10 AM $ 0.0066
-0.77%
$ 659,977 $ 62,591
Nov 9, 9 AM $ 0.00666
+0.25%
$ 666,234 $ 62,934
Nov 9, 8 AM $ 0.00661
+0.25%
$ 661,139 $ 63,410
Nov 9, 4 AM $ 0.00656
+0.38%
$ 656,030 $ 63,926
Nov 9, 3 AM $ 0.00656
-0.38%
$ 656,216 $ 63,661
Nov 9, 2 AM $ 0.00658
-0.58%
$ 657,287 $ 63,048
Nov 9, 1 AM $ 0.00665
+0.45%
$ 665,012 $ 62,915
Nov 9, 12 AM $ 0.00662
+1.17%
$ 664,129 $ 62,343
Nov 8, 8 PM $ 0.00661
-0.42%
$ 660,820 $ 58,511
Nov 8, 7 PM $ 0.00662
+0.16%
$ 662,153 $ 58,431
Nov 8, 6 PM $ 0.00664
+0.77%
$ 663,881 $ 58,427
Nov 8, 4 PM $ 0.0066
+0.56%
$ 659,670 $ 58,971
Nov 8, 3 PM $ 0.00654
-0.87%
$ 653,669 $ 59,559
Nov 8, 2 PM $ 0.0066
+0.26%
$ 659,800 $ 59,997
Nov 8, 1 PM $ 0.00659
-1.13%
$ 658,285 $ 58,772
Nov 8, 12 PM $ 0.00666
-0.16%
$ 665,344 $ 57,652
Nov 8, 11 AM $ 0.00664
-1.67%
$ 663,580 $ 57,518
Nov 8, 10 AM $ 0.00672
+0.19%
$ 671,759 $ 58,567
Nov 8, 9 AM $ 0.00668
-0.89%
$ 667,717 $ 58,106
Nov 8, 8 AM $ 0.0067
+0.12%
$ 669,466 $ 57,709
Nov 8, 6 AM $ 0.00674
+1.19%
$ 673,588 $ 58,238
Nov 8, 5 AM $ 0.0067
-0.17%
$ 669,427 $ 57,903
Nov 8, 4 AM $ 0.00676
+0.45%
$ 676,199 $ 58,314
Nov 8, 1 AM $ 0.00668
+0.84%
$ 671,401 $ 58,054
Nov 8, 12 AM $ 0.00664
-0.70%
$ 663,853 $ 57,732
Nov 7, 7 PM $ 0.00667
-0.60%
$ 666,434 $ 59,334
Nov 7, 6 PM $ 0.00669
+2.04%
$ 668,639 $ 59,315
Nov 7, 2 PM $ 0.00626
+1.24%
$ 625,927 $ 54,137
Nov 7, 1 PM $ 0.00616
+0.41%
$ 615,358 $ 54,298
Nov 7, 10 AM $ 0.00625
-0.87%
$ 624,294 $ 54,921
Nov 7, 8 AM $ 0.0054
-1.08%
$ 540,208 $ 56,302
Nov 7, 7 AM $ 0.00544
+0.31%
$ 543,491 $ 57,142
Nov 7, 6 AM $ 0.00542
+0.00%
$ 542,190 $ 56,657
Nov 7, 12 AM $ 0.00633
+0.88%
$ 632,819 $ 56,276