Castle Of Blackwater Historical Data

COBE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.00455
+2.26%
$ 454,719 $ 54,780
Dec 24, 9 AM $ 0.00445
+3.05%
$ 445,186 $ 56,214
Dec 24, 7 AM $ 0.0045
+0.00%
$ 449,931 $ 56,710
Dec 24, 6 AM $ 0.0045
+2.30%
$ 449,645 $ 56,699
Dec 24, 5 AM $ 0.00444
+0.97%
$ 444,308 $ 57,008
Dec 24, 2 AM $ 0.00436
-0.79%
$ 435,915 $ 56,389
Dec 24, 1 AM $ 0.00439
-1.19%
$ 438,897 $ 56,865
Dec 23, 10 PM $ 0.00443
+0.87%
$ 442,607 $ 57,168
Dec 23, 9 PM $ 0.00439
-0.99%
$ 438,368 $ 57,733
Dec 23, 7 PM $ 0.00439
+0.00%
$ 438,850 $ 56,425
Dec 23, 6 PM $ 0.00437
+0.54%
$ 436,958 $ 56,396
Dec 23, 5 PM $ 0.00432
-1.36%
$ 431,470 $ 54,684
Dec 23, 2 PM $ 0.00433
-1.39%
$ 432,738 $ 54,662
Dec 23, 1 PM $ 0.00439
-0.55%
$ 439,016 $ 55,301
Dec 23, 10 AM $ 0.00443
+0.97%
$ 442,823 $ 54,800
Dec 23, 9 AM $ 0.00441
+1.00%
$ 441,214 $ 53,392
Dec 23, 8 AM $ 0.00441
+0.49%
$ 441,338 $ 52,718
Dec 23, 7 AM $ 0.00439
+0.46%
$ 439,190 $ 52,839
Dec 23, 4 AM $ 0.00444
-0.59%
$ 443,446 $ 52,664
Dec 23, 3 AM $ 0.00446
+1.04%
$ 446,075 $ 52,505
Dec 22, 10 PM $ 0.00458
+1.14%
$ 457,853 $ 49,356
Dec 22, 8 PM $ 0.00458
+2.01%
$ 457,718 $ 51,174
Dec 22, 7 PM $ 0.0045
-0.36%
$ 449,639 $ 51,697
Dec 22, 4 PM $ 0.00449
-1.30%
$ 449,265 $ 52,499
Dec 22, 3 PM $ 0.00454
-0.23%
$ 453,868 $ 52,729
Dec 22, 8 AM $ 0.00531
-0.20%
$ 530,910 $ 52,046
Dec 22, 7 AM $ 0.00528
-0.06%
$ 527,685 $ 51,499
Dec 22, 6 AM $ 0.00523
-0.30%
$ 523,190 $ 50,962
Dec 22, 5 AM $ 0.00522
-1.00%
$ 521,864 $ 51,779
Dec 22, 4 AM $ 0.00527
+0.00%
$ 526,952 $ 51,361
Dec 22, 2 AM $ 0.00514
-2.97%
$ 513,788 $ 51,663
Dec 22, 1 AM $ 0.0053
+0.07%
$ 530,031 $ 52,496
Dec 22, 12 AM $ 0.0053
+1.70%
$ 530,313 $ 53,255
Dec 21, 11 PM $ 0.00521
+0.40%
$ 521,243 $ 53,084
Dec 21, 6 PM $ 0.00518
-1.38%
$ 517,444 $ 51,120
Dec 21, 5 PM $ 0.00521
+0.52%
$ 520,585 $ 51,552
Dec 21, 4 PM $ 0.00521
+0.25%
$ 521,257 $ 52,034
Dec 21, 3 PM $ 0.00519
+0.12%
$ 518,868 $ 51,633
Dec 21, 2 PM $ 0.00518
+0.18%
$ 518,243 $ 52,912
Dec 21, 1 PM $ 0.00514
-1.72%
$ 514,091 $ 53,639
Dec 21, 12 PM $ 0.00526
+0.27%
$ 525,604 $ 55,914
Dec 21, 11 AM $ 0.00524
+0.00%
$ 524,259 $ 56,615
Dec 21, 10 AM $ 0.00521
+1.95%
$ 520,988 $ 55,920
Dec 21, 9 AM $ 0.00509
-3.11%
$ 509,166 $ 55,931
Dec 21, 8 AM $ 0.00522
+0.66%
$ 521,479 $ 54,156
Dec 21, 4 AM $ 0.00517
-1.21%
$ 516,775 $ 53,843
Dec 21, 3 AM $ 0.00521
+0.36%
$ 520,479 $ 53,433
Dec 21, 2 AM $ 0.00519
-0.34%
$ 518,671 $ 52,510
Dec 20, 8 PM $ 0.00442
+0.16%
$ 442,264 $ 55,375
Dec 20, 7 PM $ 0.0044
+0.05%
$ 439,972 $ 55,187