Castle Of Blackwater Historical Data

COBE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0044
+0.05%
$ 439,972 $ 55,187
Dec 20, 6 PM $ 0.0044
-1.26%
$ 439,769 $ 55,336
Dec 20, 4 PM $ 0.00444
-0.08%
$ 443,947 $ 54,686
Dec 20, 3 PM $ 0.00444
+0.11%
$ 444,305 $ 54,520
Dec 20, 2 PM $ 0.00444
-0.23%
$ 444,237 $ 53,609
Dec 20, 8 AM $ 0.00522
-0.72%
$ 521,813 $ 51,872
Dec 20, 7 AM $ 0.00523
+0.61%
$ 523,121 $ 51,652
Dec 20, 6 AM $ 0.00519
-1.15%
$ 518,668 $ 52,839
Dec 20, 5 AM $ 0.00523
+0.80%
$ 522,887 $ 52,960
Dec 20, 4 AM $ 0.00523
-0.07%
$ 522,483 $ 52,496
Dec 20, 2 AM $ 0.0051
-0.19%
$ 509,603 $ 52,031
Dec 20, 1 AM $ 0.00508
+0.41%
$ 508,092 $ 52,278
Dec 20, 12 AM $ 0.00505
-2.19%
$ 505,316 $ 51,349
Dec 19, 6 PM $ 0.00497
-0.23%
$ 497,170 $ 49,998
Dec 19, 5 PM $ 0.00499
-0.52%
$ 498,570 $ 50,134
Dec 19, 4 PM $ 0.00506
-2.13%
$ 505,813 $ 49,428
Dec 19, 2 PM $ 0.00516
+0.00%
$ 515,924 $ 49,731
Dec 19, 1 PM $ 0.0052
+0.32%
$ 519,581 $ 49,658
Dec 19, 12 PM $ 0.00518
+2.35%
$ 517,941 $ 49,875
Dec 19, 11 AM $ 0.00508
-0.67%
$ 508,207 $ 48,620
Dec 19, 10 AM $ 0.00512
+0.14%
$ 511,613 $ 48,305
Dec 19, 8 AM $ 0.00519
+0.79%
$ 518,814 $ 49,929
Dec 19, 7 AM $ 0.00515
-0.61%
$ 514,698 $ 49,712
Dec 19, 6 AM $ 0.00516
+1.42%
$ 515,368 $ 49,252
Dec 19, 5 AM $ 0.00505
-0.82%
$ 505,183 $ 49,582
Dec 19, 4 AM $ 0.00507
-0.70%
$ 506,654 $ 50,191
Dec 19, 3 AM $ 0.00511
+1.61%
$ 510,376 $ 50,100
Dec 19, 2 AM $ 0.00506
+0.46%
$ 505,337 $ 49,359
Dec 19, 1 AM $ 0.00499
+0.00%
$ 499,050 $ 48,470
Dec 19, 12 AM $ 0.00498
-0.67%
$ 497,825 $ 48,634
Dec 18, 11 PM $ 0.00503
-0.13%
$ 502,743 $ 48,535
Dec 18, 9 PM $ 0.00491
-0.76%
$ 491,121 $ 49,023
Dec 18, 7 PM $ 0.00424
-0.25%
$ 423,484 $ 48,235
Dec 18, 6 PM $ 0.00427
+0.34%
$ 426,769 $ 48,763
Dec 18, 5 PM $ 0.00425
-3.82%
$ 425,340 $ 48,887
Dec 18, 4 PM $ 0.00442
-1.03%
$ 442,224 $ 50,347
Dec 18, 3 PM $ 0.00449
+0.30%
$ 449,135 $ 51,034
Dec 18, 2 PM $ 0.00446
-0.59%
$ 445,394 $ 51,388
Dec 18, 1 PM $ 0.00448
+0.70%
$ 447,497 $ 52,631
Dec 18, 11 AM $ 0.00506
-0.33%
$ 505,566 $ 51,715
Dec 18, 5 AM $ 0.00425
-1.42%
$ 424,508 $ 50,039
Dec 18, 4 AM $ 0.00431
+1.04%
$ 430,444 $ 49,969
Dec 18, 3 AM $ 0.00429
-0.38%
$ 428,907 $ 50,358
Dec 18, 2 AM $ 0.00431
+1.67%
$ 430,555 $ 51,290
Dec 18, 1 AM $ 0.00424
-1.23%
$ 424,256 $ 51,565
Dec 18, 12 AM $ 0.00431
+1.56%
$ 430,566 $ 51,195
Dec 17, 11 PM $ 0.00425
-0.68%
$ 424,972 $ 51,974
Dec 17, 5 PM $ 0.0051
+0.29%
$ 509,521 $ 54,015
Dec 17, 4 PM $ 0.00504
-1.82%
$ 503,701 $ 54,206
Dec 17, 3 PM $ 0.00513
-2.76%
$ 513,022 $ 54,944