Castle Of Blackwater Historical Data

COBE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00633
+0.88%
$ 632,819 $ 56,276
Nov 6, 11 PM $ 0.00627
-0.34%
$ 626,499 $ 56,631
Nov 6, 8 PM $ 0.00627
-1.52%
$ 626,365 $ 55,880
Nov 6, 7 PM $ 0.00632
-0.70%
$ 631,981 $ 56,052
Nov 6, 6 PM $ 0.00638
+1.13%
$ 638,127 $ 55,833
Nov 6, 5 PM $ 0.00633
+1.08%
$ 632,707 $ 55,188
Nov 6, 4 PM $ 0.0062
-0.82%
$ 619,780 $ 54,787
Nov 6, 3 PM $ 0.00629
-0.27%
$ 628,586 $ 54,987
Nov 6, 2 PM $ 0.00636
-0.64%
$ 635,824 $ 55,666
Nov 6, 12 PM $ 0.00643
-0.57%
$ 642,616 $ 57,356
Nov 6, 11 AM $ 0.00642
-1.26%
$ 641,867 $ 58,285
Nov 6, 10 AM $ 0.00647
+1.32%
$ 647,080 $ 57,783
Nov 6, 9 AM $ 0.00641
-0.01%
$ 640,536 $ 57,713
Nov 6, 8 AM $ 0.00641
+0.28%
$ 640,481 $ 57,171
Nov 6, 7 AM $ 0.00639
-1.46%
$ 638,562 $ 56,370
Nov 6, 6 AM $ 0.00644
-0.77%
$ 644,123 $ 56,607
Nov 6, 4 AM $ 0.00652
+0.33%
$ 652,180 $ 59,804
Nov 6, 3 AM $ 0.00654
+1.17%
$ 653,767 $ 59,911
Nov 6, 2 AM $ 0.00651
+1.27%
$ 651,007 $ 60,528
Nov 6, 1 AM $ 0.00644
-0.39%
$ 643,705 $ 59,156
Nov 6, 12 AM $ 0.00646
-0.24%
$ 645,290 $ 58,603
Nov 5, 8 PM $ 0.00654
-0.17%
$ 653,718 $ 61,286
Nov 5, 7 PM $ 0.00658
+0.46%
$ 657,716 $ 60,923
Nov 5, 6 PM $ 0.0066
+1.74%
$ 660,028 $ 61,415
Nov 5, 12 PM $ 0.00537
+0.03%
$ 536,634 $ 60,156
Nov 5, 11 AM $ 0.00537
+0.96%
$ 536,423 $ 60,027
Nov 5, 10 AM $ 0.00532
+0.08%
$ 531,902 $ 60,438
Nov 5, 9 AM $ 0.00532
-1.17%
$ 531,345 $ 60,813
Nov 5, 8 AM $ 0.00534
-1.56%
$ 534,215 $ 60,431
Nov 5, 7 AM $ 0.00543
+1.44%
$ 542,838 $ 60,695
Nov 5, 6 AM $ 0.00537
-0.77%
$ 537,316 $ 60,259
Nov 5, 5 AM $ 0.0054
+0.32%
$ 539,617 $ 59,130
Nov 5, 4 AM $ 0.00536
-0.56%
$ 535,440 $ 59,539
Nov 5, 3 AM $ 0.00537
-0.11%
$ 536,640 $ 60,176
Nov 5, 2 AM $ 0.00532
+1.48%
$ 532,294 $ 60,101
Nov 5, 1 AM $ 0.00519
-15.86%
$ 518,983 $ 58,988
Nov 5, 12 AM $ 0.00616
-0.88%
$ 615,699 $ 59,321
Nov 4, 11 PM $ 0.00622
+1.25%
$ 621,624 $ 60,144
Nov 4, 10 PM $ 0.00615
+1.01%
$ 614,608 $ 58,276
Nov 4, 9 PM $ 0.00599
-1.73%
$ 598,504 $ 56,799
Nov 4, 8 PM $ 0.00605
-1.19%
$ 604,477 $ 56,838
Nov 4, 7 PM $ 0.00619
-1.62%
$ 618,307 $ 56,221
Nov 4, 6 PM $ 0.00622
-3.65%
$ 621,823 $ 57,483
Nov 4, 5 PM $ 0.00646
-0.87%
$ 645,797 $ 57,765
Nov 4, 4 PM $ 0.00658
-1.42%
$ 658,217 $ 57,658
Nov 4, 3 PM $ 0.00669
+15.64%
$ 668,393 $ 59,326
Nov 4, 1 PM $ 0.00664
+0.12%
$ 664,160 $ 59,287
Nov 4, 12 PM $ 0.00663
-1.03%
$ 663,149 $ 59,450
Nov 4, 11 AM $ 0.00674
+0.93%
$ 673,317 $ 58,674
Nov 4, 9 AM $ 0.00665
+0.00%
$ 664,328 $ 57,780