Castle Of Blackwater Historical Data

COBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00513
-2.76%
$ 513,022 $ 54,944
Dec 17, 2 PM $ 0.00519
+0.00%
$ 518,711 $ 55,797
Dec 17, 1 PM $ 0.0044
-0.82%
$ 439,536 $ 55,414
Dec 17, 12 PM $ 0.00443
+0.42%
$ 442,373 $ 56,193
Dec 17, 11 AM $ 0.00445
+0.38%
$ 444,405 $ 56,095
Dec 17, 10 AM $ 0.00444
+0.83%
$ 443,415 $ 56,441
Dec 17, 9 AM $ 0.00439
-1.22%
$ 438,366 $ 57,043
Dec 17, 8 AM $ 0.00443
+0.08%
$ 442,675 $ 56,248
Dec 17, 7 AM $ 0.00442
+0.27%
$ 442,307 $ 57,257
Dec 17, 6 AM $ 0.00441
-0.55%
$ 440,836 $ 57,617
Dec 17, 5 AM $ 0.00445
+0.45%
$ 444,651 $ 57,109
Dec 17, 4 AM $ 0.00443
-0.79%
$ 442,546 $ 55,860
Dec 17, 3 AM $ 0.00445
-0.14%
$ 444,882 $ 55,284
Dec 17, 2 AM $ 0.00448
+0.36%
$ 448,265 $ 54,961
Dec 17, 1 AM $ 0.00446
+0.41%
$ 445,869 $ 54,565
Dec 17, 12 AM $ 0.00447
-0.35%
$ 446,442 $ 55,603
Dec 16, 11 PM $ 0.00448
+0.40%
$ 447,525 $ 56,426
Dec 16, 10 PM $ 0.00444
-0.51%
$ 443,996 $ 55,008
Dec 16, 9 PM $ 0.00444
-0.73%
$ 443,486 $ 56,051
Dec 16, 8 PM $ 0.00443
-1.03%
$ 442,634 $ 55,288
Dec 16, 7 PM $ 0.00446
+0.54%
$ 445,909 $ 55,706
Dec 16, 6 PM $ 0.00445
+0.71%
$ 445,033 $ 56,068
Dec 16, 5 PM $ 0.0044
-0.48%
$ 440,226 $ 55,172
Dec 16, 4 PM $ 0.00441
-1.58%
$ 440,583 $ 54,508
Dec 16, 3 PM $ 0.00442
-0.77%
$ 442,236 $ 54,595
Dec 16, 2 PM $ 0.00445
+0.00%
$ 444,892 $ 54,103
Dec 16, 10 AM $ 0.00526
+0.00%
$ 526,128 $ 52,926
Dec 16, 4 AM $ 0.00438
-1.65%
$ 437,547 $ 53,883
Dec 16, 3 AM $ 0.00445
+0.37%
$ 444,375 $ 55,241
Dec 16, 2 AM $ 0.00448
+0.32%
$ 447,634 $ 55,634
Dec 16, 1 AM $ 0.00443
-0.90%
$ 442,885 $ 54,211
Dec 16, 12 AM $ 0.00445
+0.01%
$ 444,504 $ 53,861
Dec 15, 11 PM $ 0.0045
+0.71%
$ 449,803 $ 53,583
Dec 15, 6 PM $ 0.00444
+0.60%
$ 443,398 $ 51,223
Dec 15, 5 PM $ 0.00448
+0.00%
$ 447,599 $ 51,709
Dec 15, 4 PM $ 0.0053
-0.18%
$ 529,866 $ 52,976
Dec 15, 3 PM $ 0.00533
-2.96%
$ 533,070 $ 53,265
Dec 15, 2 PM $ 0.00471
-1.16%
$ 470,630 $ 54,778
Dec 15, 1 PM $ 0.00476
-0.52%
$ 475,647 $ 56,371
Dec 15, 12 PM $ 0.00478
+0.00%
$ 477,394 $ 56,565
Dec 15, 10 AM $ 0.00479
+0.01%
$ 479,144 $ 55,137
Dec 15, 9 AM $ 0.00475
+0.60%
$ 474,786 $ 55,089
Dec 15, 8 AM $ 0.00477
+0.54%
$ 476,458 $ 54,368
Dec 15, 7 AM $ 0.0047
-1.03%
$ 469,867 $ 53,407
Dec 15, 6 AM $ 0.00475
+1.34%
$ 474,993 $ 52,564
Dec 15, 5 AM $ 0.00469
-1.45%
$ 468,596 $ 52,560
Dec 15, 4 AM $ 0.00471
-0.08%
$ 470,862 $ 53,158
Dec 15, 3 AM $ 0.0047
-1.09%
$ 469,851 $ 52,520
Dec 15, 2 AM $ 0.00475
+0.31%
$ 474,964 $ 52,719
Dec 14, 8 PM $ 0.00553
+0.70%
$ 553,229 $ 54,182