Castle Of Blackwater Historical Data

COBE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00563
-1.00%
$ 562,661 $ 59,757
Nov 4, 6 AM $ 0.00564
-1.06%
$ 563,613 $ 59,942
Nov 4, 5 AM $ 0.0057
-16.82%
$ 569,493 $ 59,061
Nov 4, 4 AM $ 0.00689
-0.09%
$ 689,236 $ 60,500
Nov 4, 3 AM $ 0.00695
+0.80%
$ 695,039 $ 61,232
Nov 4, 2 AM $ 0.00689
+0.16%
$ 689,075 $ 61,107
Nov 4, 1 AM $ 0.00688
+0.02%
$ 687,911 $ 61,361
Nov 4, 12 AM $ 0.00688
+0.86%
$ 687,300 $ 61,728
Nov 3, 11 PM $ 0.00679
+0.02%
$ 679,141 $ 61,890
Nov 3, 10 PM $ 0.00684
-0.19%
$ 683,328 $ 62,443
Nov 3, 9 PM $ 0.00686
+0.86%
$ 685,701 $ 62,544
Nov 3, 8 PM $ 0.00677
-0.43%
$ 676,729 $ 63,003
Nov 3, 6 PM $ 0.00698
-0.25%
$ 697,710 $ 66,307
Nov 3, 5 PM $ 0.00698
+1.51%
$ 697,577 $ 67,042
Nov 3, 4 PM $ 0.00686
+0.13%
$ 685,879 $ 67,887
Nov 3, 3 PM $ 0.00685
-2.56%
$ 685,069 $ 64,867
Nov 3, 2 PM $ 0.00598
+0.00%
$ 597,377 $ 64,385
Nov 3, 12 PM $ 0.00708
-0.30%
$ 707,985 $ 65,572
Nov 3, 11 AM $ 0.00709
+0.60%
$ 709,172 $ 64,483
Nov 3, 8 AM $ 0.00635
+0.00%
$ 635,040 $ 66,163
Nov 3, 6 AM $ 0.00635
+0.00%
$ 634,350 $ 63,838
Nov 3, 12 AM $ 0.00783
-0.08%
$ 782,589 $ 66,049
Nov 2, 11 PM $ 0.00783
+0.80%
$ 781,329 $ 66,798
Nov 2, 10 PM $ 0.00773
-0.71%
$ 772,349 $ 65,810
Nov 2, 8 PM $ 0.00779
+0.46%
$ 778,875 $ 64,827
Nov 2, 7 PM $ 0.0077
-1.66%
$ 769,332 $ 65,840
Nov 2, 6 PM $ 0.00779
-0.09%
$ 778,856 $ 66,709
Nov 2, 5 PM $ 0.00776
-0.44%
$ 775,342 $ 65,512
Nov 2, 4 PM $ 0.00777
-0.26%
$ 776,847 $ 65,912
Nov 2, 12 PM $ 0.00781
-0.60%
$ 781,092 $ 70,992
Nov 2, 11 AM $ 0.00784
+0.77%
$ 783,811 $ 72,494
Nov 2, 10 AM $ 0.00782
+0.57%
$ 780,451 $ 71,085
Nov 2, 9 AM $ 0.00777
-0.17%
$ 777,200 $ 72,389
Nov 2, 8 AM $ 0.00784
+0.32%
$ 783,664 $ 70,741
Nov 2, 7 AM $ 0.00782
-1.08%
$ 781,646 $ 72,691
Nov 2, 6 AM $ 0.00788
+0.78%
$ 788,159 $ 72,962
Nov 2, 2 AM $ 0.00784
+0.00%
$ 784,073 $ 72,284
Nov 2, 1 AM $ 0.00781
+1.11%
$ 781,044 $ 72,081
Nov 2, 12 AM $ 0.00774
-0.59%
$ 773,948 $ 72,577
Nov 1, 11 PM $ 0.00779
-0.57%
$ 778,441 $ 71,382
Nov 1, 10 PM $ 0.00785
+1.02%
$ 784,404 $ 71,534
Nov 1, 9 PM $ 0.00777
-1.08%
$ 776,995 $ 71,828
Nov 1, 8 PM $ 0.00782
-0.08%
$ 781,801 $ 73,035
Nov 1, 3 PM $ 0.00778
-0.81%
$ 777,374 $ 70,853
Nov 1, 2 PM $ 0.00784
+1.33%
$ 783,496 $ 71,767
Nov 1, 1 PM $ 0.00774
-0.75%
$ 774,163 $ 71,729
Nov 1, 12 PM $ 0.00775
-0.75%
$ 775,058 $ 70,774
Nov 1, 6 AM $ 0.00665
+0.00%
$ 665,120 $ 67,752
Nov 1, 5 AM $ 0.0066
+0.26%
$ 659,939 $ 67,755
Nov 1, 4 AM $ 0.00663
+0.47%
$ 663,257 $ 67,870