Castle Of Blackwater Historical Data

COBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00553
+0.70%
$ 553,229 $ 54,182
Dec 14, 7 PM $ 0.00551
+0.03%
$ 550,891 $ 54,447
Dec 14, 6 PM $ 0.0055
+0.23%
$ 549,872 $ 55,137
Dec 14, 5 PM $ 0.00545
-0.33%
$ 544,991 $ 55,163
Dec 14, 4 PM $ 0.00552
+0.64%
$ 551,351 $ 55,284
Dec 14, 2 PM $ 0.00553
+0.98%
$ 552,487 $ 54,864
Dec 14, 1 PM $ 0.00547
-1.22%
$ 546,419 $ 55,165
Dec 14, 12 PM $ 0.00551
-0.07%
$ 551,253 $ 54,924
Dec 14, 11 AM $ 0.0055
-0.17%
$ 549,555 $ 55,102
Dec 14, 10 AM $ 0.00551
-0.41%
$ 550,323 $ 56,966
Dec 14, 6 AM $ 0.00557
+0.15%
$ 557,140 $ 58,258
Dec 14, 5 AM $ 0.00558
+0.09%
$ 557,546 $ 58,063
Dec 14, 4 AM $ 0.00556
-0.33%
$ 555,801 $ 57,840
Dec 14, 3 AM $ 0.00558
+0.59%
$ 557,606 $ 58,444
Dec 14, 2 AM $ 0.00555
+0.40%
$ 554,423 $ 57,862
Dec 13, 8 PM $ 0.0047
+0.00%
$ 469,801 $ 57,183
Dec 13, 7 PM $ 0.00473
+1.01%
$ 473,327 $ 57,162
Dec 13, 6 PM $ 0.00468
-0.10%
$ 468,090 $ 56,237
Dec 13, 4 PM $ 0.00468
+0.14%
$ 467,968 $ 55,529
Dec 13, 3 PM $ 0.00467
-0.91%
$ 467,332 $ 55,128
Dec 13, 2 PM $ 0.00468
-1.25%
$ 467,829 $ 54,346
Dec 13, 1 PM $ 0.00472
+0.89%
$ 472,289 $ 53,864
Dec 13, 12 PM $ 0.00468
-0.62%
$ 467,914 $ 55,466
Dec 13, 9 AM $ 0.00469
-1.20%
$ 468,841 $ 55,440
Dec 13, 8 AM $ 0.00474
+1.73%
$ 473,493 $ 54,163
Dec 13, 2 AM $ 0.00552
+0.00%
$ 551,848 $ 53,166
Dec 13, 1 AM $ 0.00548
-0.50%
$ 547,391 $ 53,124
Dec 13, 12 AM $ 0.00552
-0.15%
$ 551,747 $ 53,316
Dec 12, 7 PM $ 0.00543
-0.63%
$ 543,204 $ 52,754
Dec 12, 6 PM $ 0.00548
-0.73%
$ 547,813 $ 53,725
Dec 12, 1 PM $ 0.00575
-0.70%
$ 574,878 $ 57,406
Dec 12, 7 AM $ 0.00499
+0.55%
$ 498,695 $ 57,732
Dec 12, 6 AM $ 0.00496
-0.01%
$ 495,839 $ 58,647
Dec 12, 5 AM $ 0.00498
+0.00%
$ 497,624 $ 58,716
Dec 12, 3 AM $ 0.00497
+0.43%
$ 497,225 $ 58,867
Dec 12, 2 AM $ 0.00494
+0.35%
$ 493,909 $ 59,592
Dec 12, 1 AM $ 0.00495
-0.20%
$ 494,991 $ 57,818
Dec 11, 9 PM $ 0.00497
+1.22%
$ 497,132 $ 60,035
Dec 11, 8 PM $ 0.00494
+0.57%
$ 493,465 $ 59,403
Dec 11, 7 PM $ 0.00493
+0.00%
$ 492,983 $ 58,756
Dec 11, 3 PM $ 0.00481
-0.52%
$ 480,657 $ 58,291
Dec 11, 2 PM $ 0.00484
-1.18%
$ 483,380 $ 57,769
Dec 11, 1 PM $ 0.00488
-0.32%
$ 488,284 $ 60,078
Dec 11, 12 PM $ 0.00486
+0.39%
$ 485,845 $ 60,287
Dec 11, 11 AM $ 0.00484
-1.29%
$ 484,063 $ 60,264
Dec 11, 10 AM $ 0.00486
-0.86%
$ 486,092 $ 58,871
Dec 11, 9 AM $ 0.00488
-0.65%
$ 487,616 $ 59,474
Dec 11, 8 AM $ 0.00488
-0.21%
$ 487,995 $ 59,429
Dec 11, 7 AM $ 0.00486
-0.36%
$ 486,206 $ 60,071
Dec 11, 5 AM $ 0.00492
-1.08%
$ 491,844 $ 60,521