Castle Of Blackwater Historical Data

COBE Page 56
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.00659
-0.88%
$ 658,783 $ 68,292
Oct 31, 10 PM $ 0.00664
+0.58%
$ 663,316 $ 68,409
Oct 31, 9 PM $ 0.0066
+0.20%
$ 659,456 $ 68,753
Oct 31, 8 PM $ 0.00659
-1.34%
$ 658,721 $ 69,263
Oct 31, 7 PM $ 0.00669
+0.96%
$ 668,500 $ 69,963
Oct 31, 6 PM $ 0.00658
+0.97%
$ 657,727 $ 69,571
Oct 31, 5 PM $ 0.00653
-0.86%
$ 653,108 $ 68,114
Oct 31, 4 PM $ 0.00661
+0.40%
$ 660,862 $ 66,108
Oct 31, 3 PM $ 0.00659
+0.26%
$ 659,017 $ 66,726
Oct 31, 1 PM $ 0.00654
-0.16%
$ 653,521 $ 64,922
Oct 31, 12 PM $ 0.00659
-1.29%
$ 658,788 $ 65,850
Oct 31, 11 AM $ 0.00667
+0.00%
$ 666,286 $ 67,186
Oct 31, 9 AM $ 0.00659
+0.35%
$ 658,347 $ 65,890
Oct 31, 8 AM $ 0.00655
-0.85%
$ 655,078 $ 66,132
Oct 31, 7 AM $ 0.00657
+0.91%
$ 657,162 $ 65,671
Oct 31, 6 AM $ 0.00655
-0.46%
$ 655,030 $ 66,938
Oct 31, 5 AM $ 0.00663
+0.85%
$ 662,991 $ 67,064
Oct 31, 4 AM $ 0.00661
+1.37%
$ 660,877 $ 70,019
Oct 31, 3 AM $ 0.00656
+0.79%
$ 655,798 $ 69,329
Oct 31, 1 AM $ 0.00654
-1.07%
$ 653,699 $ 69,117
Oct 31, 12 AM $ 0.00659
+0.97%
$ 658,665 $ 69,438
Oct 30, 11 PM $ 0.00654
+0.20%
$ 653,390 $ 67,025
Oct 30, 10 PM $ 0.00648
+1.00%
$ 648,019 $ 65,634
Oct 30, 9 PM $ 0.00651
+0.27%
$ 650,804 $ 65,739
Oct 30, 7 PM $ 0.00654
-0.52%
$ 654,037 $ 66,097
Oct 30, 6 PM $ 0.00657
-0.57%
$ 656,320 $ 65,653
Oct 30, 5 PM $ 0.00651
-0.16%
$ 651,214 $ 65,280
Oct 30, 4 PM $ 0.00657
+0.36%
$ 656,671 $ 67,665
Oct 30, 3 PM $ 0.00652
-0.60%
$ 651,462 $ 67,143
Oct 30, 1 PM $ 0.00668
+1.31%
$ 667,618 $ 68,572
Oct 30, 12 PM $ 0.00664
-1.41%
$ 663,761 $ 68,213
Oct 30, 11 AM $ 0.00678
+0.02%
$ 677,403 $ 70,071
Oct 30, 10 AM $ 0.00672
+0.00%
$ 672,205 $ 70,511
Oct 30, 4 AM $ 0.00793
-1.73%
$ 792,458 $ 66,967
Oct 30, 4 AM $ 0.00793
-1.73%
$ 792,458 $ 66,967
Oct 30, 3 AM $ 0.00802
+0.41%
$ 801,500 $ 66,996
Oct 30, 3 AM $ 0.00802
+0.41%
$ 801,500 $ 66,996
Oct 30, 2 AM $ 0.00803
+0.40%
$ 802,232 $ 67,905
Oct 30, 2 AM $ 0.00803
+0.40%
$ 802,232 $ 67,905
Oct 30, 1 AM $ 0.00801
+0.48%
$ 801,051 $ 66,887
Oct 30, 1 AM $ 0.00801
+0.48%
$ 801,051 $ 66,887
Oct 30, 12 AM $ 0.00797
+0.99%
$ 796,691 $ 66,562
Oct 30, 12 AM $ 0.00797
+0.99%
$ 796,691 $ 66,562
Oct 29, 11 PM $ 0.00789
-1.63%
$ 788,405 $ 67,054
Oct 29, 11 PM $ 0.00789
-1.63%
$ 788,405 $ 67,054
Oct 29, 10 PM $ 0.00803
-1.06%
$ 802,949 $ 68,959
Oct 29, 10 PM $ 0.00803
-1.06%
$ 802,949 $ 68,959
Oct 29, 9 PM $ 0.00807
-0.07%
$ 807,141 $ 68,683
Oct 29, 9 PM $ 0.00807
-0.07%
$ 807,141 $ 68,683
Oct 29, 8 PM $ 0.00806
+1.44%
$ 805,887 $ 67,825