Castle Of Blackwater Historical Data

COBE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00797
-1.63%
$798,402 $69,873
Oct 16, 2025 $0.00822
-4.51%
$808,579 $69,117
Oct 15, 2025 $0.00852
-2.50%
$852,145 $70,217
Oct 14, 2025 $0.00879
-2.08%
$878,997 $78,030
Oct 13, 2025 $0.00907
+2.55%
$906,442 $80,162
Oct 12, 2025 $0.00756
-4.81%
$755,864 $71,090
Oct 11, 2025 $0.00679
-7.29%
$681,000 $67,795
Oct 10, 2025 $0.00737
-24.74%
$737,044 $71,732
Oct 9, 2025 $0.00985
-4.42%
$984,278 $74,559
Oct 8, 2025 $0.00874
+0.84%
$874,201 $74,354
Oct 7, 2025 $0.00945
+5.61%
$944,257 $79,052
Oct 6, 2025 $0.00908
-10.99%
$906,430 $80,696
Oct 5, 2025 $0.0102
+17.18%
$1.02 million $77,181
Oct 4, 2025 $0.00873
-14.74%
$872,735 $78,418
Oct 3, 2025 $0.0102
-0.86%
$1.02 million $80,336
Oct 2, 2025 $0.0102
+22.27%
$1.02 million $87,532
Oct 1, 2025 $0.00977
+21.74%
$976,041 $75,380
Sep 30, 2025 $0.00794
-0.41%
$801,896 $75,707
Sep 29, 2025 $0.0093
+17.90%
$929,225 $78,596
Sep 28, 2025 $0.00783
-12.74%
$782,337 $72,038
Sep 27, 2025 $0.00901
+0.03%
$900,937 $73,310
Sep 26, 2025 $0.00894
+4.05%
$899,949 $71,936
Sep 25, 2025 $0.00872
+9.84%
$857,138 $71,882
Sep 24, 2025 $0.00934
+0.50%
$934,040 $77,637
Sep 23, 2025 $0.0093
+16.86%
$929,774 $80,110
Sep 22, 2025 $0.00926
-6.08%
$925,820 $71,941
Sep 21, 2025 $0.01
-0.58%
$991,748 $82,219
Sep 20, 2025 $0.01
+0.04%
$1.01 million $92,718
Sep 19, 2025 $0.00859
-15.64%
$1 million $76,541
Sep 18, 2025 $0.01
+16.85%
$1 million $81,760
Sep 17, 2025 $0.00859
-13.25%
$861,021 $75,990
Sep 16, 2025 $0.00854
-0.20%
$987,141 $89,897
Sep 15, 2025 $0.00851
-18.32%
$850,316 $81,574
Sep 14, 2025 $0.0105
-1.26%
$1.06 million $86,812
Sep 13, 2025 $0.0107
-0.46%
$1.07 million $84,823
Sep 12, 2025 $0.0108
+2.04%
$1.08 million $86,354
Sep 11, 2025 $0.0105
+4.13%
$1.05 million $81,985
Sep 10, 2025 $0.0101
-1.20%
$1.01 million $84,549
Sep 9, 2025 $0.0102
-2.80%
$1.02 million $77,044
Sep 8, 2025 $0.0122
-2.36%
$1.22 million $76,995
Sep 7, 2025 $0.0125
+0.54%
$1.25 million $78,837
Sep 6, 2025 $0.0125
+17.27%
$1.25 million $76,603
Sep 5, 2025 $0.0106
-0.82%
$1.06 million $73,770
Sep 4, 2025 $0.0105
-17.37%
$1.26 million $71,579
Sep 3, 2025 $0.0127
+2.72%
$1.28 million $81,041
Sep 2, 2025 $0.0125
+16.18%
$1.25 million $75,597
Sep 1, 2025 $0.0108
-16.03%
$1.08 million $77,975
Aug 31, 2025 $0.0112
+0.71%
$1.29 million $79,428
Aug 30, 2025 $0.0128
-0.25%
$1.29 million $77,268
Aug 29, 2025 $0.0128
-4.22%
$1.28 million $80,521