Castle Of Blackwater Historical Data

COBE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00263
-1.00%
$ 262,778 $ 37,625
May 22, 6 AM $ 0.00266
+0.09%
$ 265,587 $ 37,457
May 22, 5 AM $ 0.00265
+0.05%
$ 264,648 $ 37,314
May 22, 4 AM $ 0.00265
-0.82%
$ 264,760 $ 37,700
May 22, 3 AM $ 0.00266
+0.63%
$ 265,900 $ 37,985
May 22, 2 AM $ 0.00264
+0.08%
$ 263,569 $ 38,759
May 22, 1 AM $ 0.00265
+0.18%
$ 264,717 $ 38,486
May 22, 12 AM $ 0.00264
+0.00%
$ 264,399 $ 37,790
May 21, 10 PM $ 0.00264
-0.34%
$ 263,575 $ 36,763
May 21, 9 PM $ 0.00265
-0.84%
$ 264,559 $ 36,913
May 21, 8 PM $ 0.00267
+0.80%
$ 266,872 $ 36,140
May 21, 6 PM $ 0.00264
-0.49%
$ 263,663 $ 37,733
May 21, 5 PM $ 0.00265
+0.24%
$ 264,760 $ 37,897
May 21, 4 PM $ 0.00262
-0.29%
$ 262,006 $ 37,264
May 21, 2 PM $ 0.00265
+1.25%
$ 264,576 $ 35,824
May 21, 1 PM $ 0.00261
-0.53%
$ 260,769 $ 35,628
May 21, 12 PM $ 0.00261
-1.10%
$ 260,911 $ 35,921
May 21, 11 AM $ 0.00264
-0.34%
$ 263,512 $ 35,034
May 21, 5 AM $ 0.00224
-0.26%
$ 223,498 $ 35,171
May 21, 4 AM $ 0.00225
-0.57%
$ 224,844 $ 35,716
May 21, 3 AM $ 0.00227
+0.29%
$ 226,481 $ 35,574
May 21, 2 AM $ 0.00226
+0.41%
$ 226,312 $ 35,498
May 21, 1 AM $ 0.00225
-0.06%
$ 225,406 $ 36,267
May 20, 11 PM $ 0.00222
-0.53%
$ 222,421 $ 38,227
May 20, 10 PM $ 0.00222
-1.06%
$ 222,051 $ 38,236
May 20, 4 PM $ 0.00263
-0.78%
$ 263,394 $ 37,479
May 20, 3 PM $ 0.00266
+0.61%
$ 265,646 $ 37,905
May 20, 2 PM $ 0.00267
+1.49%
$ 266,750 $ 37,816
May 20, 7 AM $ 0.00223
+0.05%
$ 223,130 $ 37,769
May 20, 6 AM $ 0.00223
-0.69%
$ 223,020 $ 38,095
May 20, 5 AM $ 0.00225
+0.00%
$ 224,449 $ 37,814
May 20, 3 AM $ 0.00222
-0.51%
$ 221,727 $ 37,826
May 20, 2 AM $ 0.0022
-1.19%
$ 220,243 $ 37,399
May 20, 1 AM $ 0.0022
-0.86%
$ 220,289 $ 36,957
May 20, 12 AM $ 0.00223
-0.17%
$ 222,630 $ 36,910
May 19, 11 PM $ 0.00223
+0.24%
$ 222,970 $ 37,289
May 19, 10 PM $ 0.00223
+0.84%
$ 222,728 $ 37,382
May 19, 9 PM $ 0.00224
+0.91%
$ 223,987 $ 37,592
May 19, 8 PM $ 0.00223
+0.09%
$ 223,207 $ 38,388
May 19, 7 PM $ 0.00224
+1.02%
$ 223,783 $ 38,542
May 19, 4 PM $ 0.00223
-0.07%
$ 223,098 $ 38,987
May 19, 3 PM $ 0.00224
+1.13%
$ 223,453 $ 39,757
May 19, 2 PM $ 0.0022
-1.88%
$ 219,887 $ 39,692
May 19, 1 PM $ 0.00224
-0.15%
$ 224,200 $ 39,456
May 19, 12 PM $ 0.00222
-0.61%
$ 222,159 $ 39,666
May 19, 11 AM $ 0.00224
+0.38%
$ 223,567 $ 39,991
May 19, 10 AM $ 0.00224
+0.35%
$ 224,050 $ 39,453
May 19, 3 AM $ 0.00266
+0.26%
$ 266,354 $ 39,927
May 19, 2 AM $ 0.00266
+0.53%
$ 265,835 $ 40,043
May 18, 11 PM $ 0.00264
-0.31%
$ 263,534 $ 38,937