Castle Of Blackwater Historical Data

COBE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.00248
+0.10%
$248,390 $35,256
May 29, 2 AM $0.00246
-1.00%
$246,364 $34,777
May 28, 9 PM $0.00249
+0.05%
$249,410 $36,785
May 28, 8 PM $0.00251
+0.97%
$250,460 $36,500
May 28, 7 PM $0.00251
+0.00%
$251,136 $36,663
May 28, 3 PM $0.00245
-1.16%
$245,115 $35,225
May 28, 2 PM $0.00248
+0.51%
$247,579 $35,694
May 28, 1 PM $0.00246
+0.30%
$246,410 $35,493
May 28, 12 PM $0.00246
-0.69%
$245,717 $35,385
May 28, 11 AM $0.00245
-0.89%
$244,999 $35,492
May 28, 10 AM $0.00247
-0.33%
$247,137 $35,884
May 28, 9 AM $0.00247
-0.36%
$246,778 $35,598
May 28, 8 AM $0.00248
-0.31%
$247,817 $36,024
May 28, 5 AM $0.00246
+0.58%
$245,601 $36,144
May 28, 4 AM $0.00246
+0.83%
$246,061 $35,844
May 28, 3 AM $0.00208
-1.32%
$207,685 $37,024
May 28, 2 AM $0.00211
+0.04%
$210,527 $37,773
May 28, 1 AM $0.00212
+0.40%
$212,330 $36,969
May 27, 6 PM $0.00254
-0.01%
$253,451 $37,294
May 27, 5 PM $0.00254
-0.27%
$254,281 $36,449
May 27, 2 PM $0.00217
+1.26%
$217,298 $36,130
May 27, 1 PM $0.00215
-2.25%
$214,451 $36,276
May 27, 12 PM $0.00219
+0.75%
$219,386 $36,664
May 27, 6 AM $0.00259
-0.22%
$259,954 $38,118
May 27, 5 AM $0.00263
+1.12%
$262,705 $37,959
May 26, 11 PM $0.00222
+1.27%
$221,740 $37,142
May 26, 10 PM $0.00219
-0.56%
$218,921 $37,146
May 26, 9 PM $0.0022
-1.06%
$220,024 $37,220
May 26, 6 PM $0.00219
-0.45%
$219,245 $36,616
May 26, 12 PM $0.00265
-0.14%
$264,425 $37,905
May 26, 8 AM $0.00223
+0.00%
$223,305 $37,242
May 26, 7 AM $0.00223
+0.10%
$222,796 $37,236
May 26, 6 AM $0.00225
+0.56%
$224,859 $36,668
May 26, 3 AM $0.00222
-0.37%
$222,409 $35,510
May 26, 2 AM $0.00221
-0.44%
$221,077 $35,838
May 26, 1 AM $0.00223
+0.32%
$223,295 $36,012
May 26, 12 AM $0.00224
-0.75%
$224,093 $35,785
May 25, 11 PM $0.00224
-0.08%
$223,585 $36,642
May 25, 10 PM $0.00226
+0.05%
$225,719 $36,677
May 25, 9 PM $0.00226
-0.07%
$225,448 $36,877
May 25, 8 PM $0.00226
+0.43%
$225,898 $36,738
May 25, 7 PM $0.00225
+0.01%
$224,950 $37,043
May 25, 4 PM $0.00227
-0.15%
$226,687 $38,077
May 25, 3 PM $0.00226
-0.65%
$226,405 $37,399
May 25, 2 PM $0.00228
+1.12%
$227,856 $37,818
May 25, 1 PM $0.00225
-0.28%
$224,460 $38,024
May 25, 12 PM $0.00225
-0.61%
$224,960 $38,371
May 25, 11 AM $0.00227
-0.07%
$226,511 $38,317
May 25, 10 AM $0.00225
-0.27%
$224,701 $38,392
May 25, 9 AM $0.00225
+0.75%
$225,373 $38,877