Castle Of Blackwater Historical Data

COBE Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00211
+0.04%
$ 210,527 $ 37,773
May 28, 1 AM $ 0.00212
+0.40%
$ 212,330 $ 36,969
May 27, 6 PM $ 0.00254
-0.01%
$ 253,451 $ 37,294
May 27, 5 PM $ 0.00254
-0.27%
$ 254,281 $ 36,449
May 27, 2 PM $ 0.00217
+1.26%
$ 217,298 $ 36,130
May 27, 1 PM $ 0.00215
-2.25%
$ 214,451 $ 36,276
May 27, 12 PM $ 0.00219
+0.75%
$ 219,386 $ 36,664
May 27, 6 AM $ 0.00259
-0.22%
$ 259,954 $ 38,118
May 27, 5 AM $ 0.00263
+1.12%
$ 262,705 $ 37,959
May 26, 11 PM $ 0.00222
+1.27%
$ 221,740 $ 37,142
May 26, 10 PM $ 0.00219
-0.56%
$ 218,921 $ 37,146
May 26, 9 PM $ 0.0022
-1.06%
$ 220,024 $ 37,220
May 26, 6 PM $ 0.00219
-0.45%
$ 219,245 $ 36,616
May 26, 12 PM $ 0.00265
-0.14%
$ 264,425 $ 37,905
May 26, 8 AM $ 0.00223
+0.00%
$ 223,305 $ 37,242
May 26, 7 AM $ 0.00223
+0.10%
$ 222,796 $ 37,236
May 26, 6 AM $ 0.00225
+0.56%
$ 224,859 $ 36,668
May 26, 3 AM $ 0.00222
-0.37%
$ 222,409 $ 35,510
May 26, 2 AM $ 0.00221
-0.44%
$ 221,077 $ 35,838
May 26, 1 AM $ 0.00223
+0.32%
$ 223,295 $ 36,012
May 26, 12 AM $ 0.00224
-0.75%
$ 224,093 $ 35,785
May 25, 11 PM $ 0.00224
-0.08%
$ 223,585 $ 36,642
May 25, 10 PM $ 0.00226
+0.05%
$ 225,719 $ 36,677
May 25, 9 PM $ 0.00226
-0.07%
$ 225,448 $ 36,877
May 25, 8 PM $ 0.00226
+0.43%
$ 225,898 $ 36,738
May 25, 7 PM $ 0.00225
+0.01%
$ 224,950 $ 37,043
May 25, 4 PM $ 0.00227
-0.15%
$ 226,687 $ 38,077
May 25, 3 PM $ 0.00226
-0.65%
$ 226,405 $ 37,399
May 25, 2 PM $ 0.00228
+1.12%
$ 227,856 $ 37,818
May 25, 1 PM $ 0.00225
-0.28%
$ 224,460 $ 38,024
May 25, 12 PM $ 0.00225
-0.61%
$ 224,960 $ 38,371
May 25, 11 AM $ 0.00227
-0.07%
$ 226,511 $ 38,317
May 25, 10 AM $ 0.00225
-0.27%
$ 224,701 $ 38,392
May 25, 9 AM $ 0.00225
+0.75%
$ 225,373 $ 38,877
May 25, 8 AM $ 0.00224
-0.19%
$ 223,593 $ 38,786
May 25, 7 AM $ 0.00225
-0.60%
$ 224,457 $ 37,697
May 25, 6 AM $ 0.00223
-1.18%
$ 223,098 $ 38,283
May 25, 5 AM $ 0.00226
+1.08%
$ 225,849 $ 39,332
May 24, 11 PM $ 0.00264
-0.38%
$ 263,803 $ 38,363
May 24, 10 PM $ 0.00262
+0.50%
$ 262,330 $ 37,593
May 24, 9 PM $ 0.00223
+0.00%
$ 222,553 $ 37,047
May 24, 5 PM $ 0.00266
+0.16%
$ 265,926 $ 36,814
May 24, 4 PM $ 0.00263
+0.41%
$ 263,394 $ 36,707
May 24, 3 PM $ 0.00263
-0.61%
$ 262,792 $ 36,749
May 24, 2 PM $ 0.00266
+0.15%
$ 265,435 $ 36,348
May 24, 1 PM $ 0.00267
+0.69%
$ 266,722 $ 36,506
May 24, 12 PM $ 0.00266
-0.71%
$ 265,803 $ 36,141
May 24, 11 AM $ 0.00268
+0.40%
$ 267,963 $ 35,936
May 24, 8 AM $ 0.00267
+0.19%
$ 266,469 $ 34,737
May 24, 7 AM $ 0.00268
+0.21%
$ 268,072 $ 34,674