Castle Of Blackwater Historical Data

COBE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0079
+0.04%
$ 789,876 $ 69,082
Oct 17, 6 PM $ 0.00791
+0.12%
$ 790,608 $ 69,664
Oct 17, 5 PM $ 0.00787
+0.87%
$ 786,772 $ 69,431
Oct 17, 4 PM $ 0.00782
+0.06%
$ 782,152 $ 68,576
Oct 17, 3 PM $ 0.00778
-0.42%
$ 777,487 $ 69,131
Oct 17, 2 PM $ 0.00777
-1.01%
$ 776,417 $ 67,941
Oct 17, 1 PM $ 0.00778
-0.65%
$ 778,027 $ 68,238
Oct 17, 12 PM $ 0.00779
-0.91%
$ 779,106 $ 68,659
Oct 17, 11 AM $ 0.00788
+2.95%
$ 788,224 $ 68,338
Oct 17, 10 AM $ 0.00766
-0.36%
$ 765,552 $ 66,533
Oct 17, 9 AM $ 0.00771
-0.96%
$ 770,588 $ 67,134
Oct 17, 7 AM $ 0.00781
-1.23%
$ 780,550 $ 67,208
Oct 17, 6 AM $ 0.0079
-2.74%
$ 789,804 $ 67,348
Oct 17, 5 AM $ 0.00807
+0.03%
$ 806,444 $ 68,981
Oct 17, 4 AM $ 0.00811
-0.66%
$ 811,025 $ 70,008
Oct 17, 3 AM $ 0.00811
+0.12%
$ 810,975 $ 72,108
Oct 17, 1 AM $ 0.00815
+0.17%
$ 814,315 $ 70,717
Oct 17, 12 AM $ 0.00816
+0.74%
$ 815,849 $ 70,810
Oct 16, 11 PM $ 0.00809
+0.30%
$ 808,579 $ 71,148
Oct 16, 8 PM $ 0.00822
-0.50%
$ 821,948 $ 69,117
Oct 16, 7 PM $ 0.0082
-1.20%
$ 819,380 $ 69,734
Oct 16, 6 PM $ 0.00832
-1.00%
$ 831,972 $ 69,696
Oct 16, 5 PM $ 0.00844
+0.17%
$ 843,266 $ 70,229
Oct 16, 4 PM $ 0.00833
-0.19%
$ 832,468 $ 70,799
Oct 16, 3 PM $ 0.00838
-2.38%
$ 838,032 $ 71,131
Oct 16, 2 PM $ 0.00858
+0.69%
$ 857,453 $ 73,351
Oct 16, 1 PM $ 0.00855
-1.30%
$ 855,035 $ 73,702
Oct 16, 12 PM $ 0.00861
-0.04%
$ 861,144 $ 74,097
Oct 16, 11 AM $ 0.00864
-0.24%
$ 863,264 $ 73,346
Oct 16, 10 AM $ 0.00862
+0.24%
$ 862,040 $ 73,715
Oct 16, 9 AM $ 0.00857
+1.37%
$ 856,953 $ 73,270
Oct 16, 8 AM $ 0.00846
-0.84%
$ 846,012 $ 72,611
Oct 16, 7 AM $ 0.0086
-0.82%
$ 859,732 $ 72,403
Oct 16, 6 AM $ 0.0086
+0.55%
$ 859,603 $ 73,815
Oct 16, 5 AM $ 0.00858
+0.92%
$ 858,104 $ 71,519
Oct 16, 4 AM $ 0.0085
-1.21%
$ 849,827 $ 71,942
Oct 16, 3 AM $ 0.00861
+0.35%
$ 860,537 $ 71,925
Oct 16, 2 AM $ 0.00858
-0.32%
$ 858,033 $ 71,494
Oct 15, 10 PM $ 0.00852
+1.27%
$ 852,145 $ 70,217
Oct 15, 9 PM $ 0.0085
-0.17%
$ 849,328 $ 71,232
Oct 15, 8 PM $ 0.00849
-0.64%
$ 848,383 $ 71,813
Oct 15, 7 PM $ 0.00856
+1.09%
$ 856,163 $ 72,206
Oct 15, 6 PM $ 0.00847
-0.01%
$ 846,686 $ 72,481
Oct 15, 5 PM $ 0.00849
+0.02%
$ 848,315 $ 72,091
Oct 15, 4 PM $ 0.00844
-1.31%
$ 843,765 $ 72,694
Oct 15, 10 AM $ 0.00883
-0.27%
$ 883,073 $ 73,862
Oct 15, 9 AM $ 0.00889
-0.24%
$ 888,299 $ 74,937
Oct 15, 8 AM $ 0.00887
+1.15%
$ 887,003 $ 76,448
Oct 15, 7 AM $ 0.00873
-0.43%
$ 872,640 $ 74,559
Oct 15, 6 AM $ 0.00877
+1.02%
$ 876,913 $ 75,054