Castle Of Blackwater Historical Data

COBE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00877
+1.47%
$ 877,025 $ 77,137
Oct 15, 3 AM $ 0.00867
-1.93%
$ 866,332 $ 76,386
Oct 15, 2 AM $ 0.00879
+0.92%
$ 878,974 $ 77,440
Oct 15, 1 AM $ 0.00868
-0.87%
$ 868,026 $ 77,221
Oct 15, 12 AM $ 0.00881
+0.72%
$ 880,271 $ 77,307
Oct 14, 10 PM $ 0.00879
+0.30%
$ 878,997 $ 78,030
Oct 14, 9 PM $ 0.00871
-1.15%
$ 871,041 $ 76,926
Oct 14, 8 PM $ 0.00876
+17.55%
$ 875,832 $ 76,175
Oct 14, 7 PM $ 0.00746
-0.69%
$ 745,307 $ 75,694
Oct 14, 6 PM $ 0.0075
+1.00%
$ 749,630 $ 77,012
Oct 14, 5 PM $ 0.00743
-0.43%
$ 742,960 $ 77,295
Oct 14, 4 PM $ 0.00745
+0.70%
$ 745,169 $ 78,281
Oct 14, 3 PM $ 0.00735
+1.35%
$ 734,770 $ 75,402
Oct 14, 2 PM $ 0.00729
+1.15%
$ 728,285 $ 73,516
Oct 14, 1 PM $ 0.00724
+0.43%
$ 723,837 $ 74,400
Oct 14, 12 PM $ 0.00715
-0.69%
$ 715,170 $ 74,861
Oct 14, 11 AM $ 0.0072
+1.05%
$ 719,378 $ 76,872
Oct 14, 10 AM $ 0.00712
-0.54%
$ 711,327 $ 75,451
Oct 14, 8 AM $ 0.00718
-0.28%
$ 865,570 $ 76,488
Oct 14, 7 AM $ 0.00723
-0.71%
$ 865,570 $ 78,060
Oct 14, 6 AM $ 0.00866
-0.04%
$ 865,570 $ 78,176
Oct 14, 5 AM $ 0.00872
-0.21%
$ 871,273 $ 77,996
Oct 14, 4 AM $ 0.0088
-1.53%
$ 879,729 $ 77,858
Oct 14, 3 AM $ 0.00889
-0.74%
$ 889,187 $ 78,310
Oct 14, 2 AM $ 0.00895
-0.43%
$ 894,373 $ 78,219
Oct 14, 1 AM $ 0.00899
-1.07%
$ 898,623 $ 78,212
Oct 14, 12 AM $ 0.0091
+1.29%
$ 909,279 $ 79,583
Oct 13, 8 PM $ 0.00907
-0.14%
$ 906,442 $ 80,162
Oct 13, 7 PM $ 0.00911
+1.41%
$ 910,764 $ 80,349
Oct 13, 6 PM $ 0.00901
+1.12%
$ 900,791 $ 78,512
Oct 13, 5 PM $ 0.00887
-0.35%
$ 886,850 $ 78,514
Oct 13, 4 PM $ 0.00888
+0.58%
$ 887,690 $ 76,474
Oct 13, 3 PM $ 0.00887
+0.74%
$ 887,124 $ 75,938
Oct 13, 2 PM $ 0.0088
+0.36%
$ 880,096 $ 76,049
Oct 13, 1 PM $ 0.0088
-0.20%
$ 879,597 $ 75,183
Oct 13, 12 PM $ 0.00882
+0.82%
$ 881,778 $ 73,051
Oct 13, 11 AM $ 0.0087
-2.19%
$ 869,387 $ 71,691
Oct 13, 10 AM $ 0.0089
+0.62%
$ 889,580 $ 73,219
Oct 13, 9 AM $ 0.00885
-0.19%
$ 884,361 $ 72,508
Oct 13, 8 AM $ 0.00892
+0.52%
$ 891,483 $ 72,779
Oct 13, 7 AM $ 0.00886
-0.29%
$ 886,009 $ 71,581
Oct 13, 6 AM $ 0.00886
+0.80%
$ 885,673 $ 72,008
Oct 13, 5 AM $ 0.00875
-0.15%
$ 875,052 $ 67,968
Oct 13, 1 AM $ 0.00889
+0.13%
$ 888,865 $ 70,489
Oct 13, 12 AM $ 0.00883
-0.15%
$ 882,523 $ 70,046
Oct 12, 11 PM $ 0.00756
+0.51%
$ 755,864 $ 71,090
Oct 12, 10 PM $ 0.00757
+0.37%
$ 756,877 $ 70,478
Oct 12, 9 PM $ 0.00751
-1.07%
$ 751,179 $ 70,181
Oct 12, 8 PM $ 0.00757
+0.00%
$ 757,243 $ 71,195
Oct 12, 5 PM $ 0.00888
+1.39%
$ 887,421 $ 68,662