Castle Of Blackwater Historical Data

COBE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00879
+1.66%
$ 878,468 $ 67,766
Oct 12, 3 PM $ 0.00863
+19.92%
$ 862,843 $ 66,493
Oct 12, 2 PM $ 0.00714
+0.00%
$ 713,700 $ 65,587
Oct 12, 9 AM $ 0.00817
-0.65%
$ 816,949 $ 63,966
Oct 12, 8 AM $ 0.00819
+0.06%
$ 818,465 $ 64,205
Oct 12, 7 AM $ 0.00822
+18.42%
$ 821,608 $ 63,794
Oct 12, 6 AM $ 0.00697
+1.08%
$ 697,259 $ 64,210
Oct 12, 5 AM $ 0.0069
+0.50%
$ 690,105 $ 66,927
Oct 12, 3 AM $ 0.00679
+1.23%
$ 679,166 $ 66,576
Oct 12, 2 AM $ 0.00677
-0.28%
$ 676,559 $ 65,920
Oct 12, 1 AM $ 0.00679
-13.68%
$ 679,179 $ 65,813
Oct 12, 12 AM $ 0.00794
-0.08%
$ 793,436 $ 66,446
Oct 11, 11 PM $ 0.00679
-0.03%
$ 681,000 $ 67,795
Oct 11, 10 PM $ 0.00681
+1.17%
$ 681,000 $ 67,489
Oct 11, 9 PM $ 0.00673
+1.01%
$ 673,189 $ 66,509
Oct 11, 8 PM $ 0.00668
-1.14%
$ 668,183 $ 65,193
Oct 11, 7 PM $ 0.00678
-1.63%
$ 677,966 $ 65,697
Oct 11, 3 PM $ 0.00816
+0.00%
$ 811,349 $ 72,265
Oct 11, 2 PM $ 0.00812
+0.07%
$ 811,349 $ 72,145
Oct 11, 1 PM $ 0.00811
-0.49%
$ 810,909 $ 73,091
Oct 11, 12 PM $ 0.00816
-0.58%
$ 815,416 $ 73,049
Oct 11, 11 AM $ 0.00693
+0.00%
$ 693,013 $ 72,088
Oct 11, 10 AM $ 0.00693
+0.18%
$ 693,013 $ 72,374
Oct 11, 9 AM $ 0.00693
-13.88%
$ 693,143 $ 72,729
Oct 11, 8 AM $ 0.00813
+2.21%
$ 812,554 $ 73,181
Oct 11, 7 AM $ 0.00797
-1.72%
$ 796,846 $ 72,356
Oct 11, 6 AM $ 0.00813
+0.99%
$ 812,510 $ 73,431
Oct 11, 5 AM $ 0.00812
-0.13%
$ 811,374 $ 73,115
Oct 11, 4 AM $ 0.00805
-0.82%
$ 804,976 $ 73,623
Oct 11, 3 AM $ 0.00805
-2.08%
$ 805,151 $ 73,101
Oct 11, 2 AM $ 0.00827
+3.77%
$ 826,396 $ 73,733
Oct 11, 1 AM $ 0.00798
-7.14%
$ 797,830 $ 71,676
Oct 11, 12 AM $ 0.00872
+18.95%
$ 871,535 $ 73,434
Oct 10, 11 PM $ 0.00737
-0.33%
$ 737,044 $ 71,732
Oct 10, 10 PM $ 0.00746
+1.08%
$ 745,943 $ 71,115
Oct 10, 9 PM $ 0.00738
-1.89%
$ 738,242 $ 72,729
Oct 10, 8 PM $ 0.009
-0.79%
$ 899,951 $ 74,379
Oct 10, 7 PM $ 0.00905
+0.56%
$ 905,093 $ 75,638
Oct 10, 6 PM $ 0.00782
-0.74%
$ 781,245 $ 74,515
Oct 10, 5 PM $ 0.00786
-0.07%
$ 785,448 $ 75,516
Oct 10, 4 PM $ 0.00789
+0.05%
$ 788,788 $ 75,783
Oct 10, 3 PM $ 0.0079
-2.56%
$ 789,876 $ 74,630
Oct 10, 10 AM $ 0.00965
+0.04%
$ 964,980 $ 78,451
Oct 10, 9 AM $ 0.00969
-0.46%
$ 968,583 $ 78,597
Oct 10, 8 AM $ 0.00976
+0.00%
$ 975,287 $ 79,206
Oct 10, 6 AM $ 0.00981
+0.43%
$ 980,181 $ 76,953
Oct 10, 5 AM $ 0.00978
-0.12%
$ 977,195 $ 75,422
Oct 10, 4 AM $ 0.00976
+0.00%
$ 976,080 $ 75,144
Oct 10, 12 AM $ 0.00984
+0.47%
$ 983,966 $ 74,218
Oct 9, 11 PM $ 0.00985
-0.24%
$ 984,278 $ 74,559