Castle Of Blackwater Historical Data

COBE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00985
-0.24%
$ 984,278 $ 74,559
Oct 9, 10 PM $ 0.00987
+0.41%
$ 986,776 $ 76,089
Oct 9, 8 PM $ 0.00902
+0.00%
$ 901,396 $ 74,138
Oct 9, 5 PM $ 0.0097
+0.21%
$ 969,202 $ 72,728
Oct 9, 4 PM $ 0.00976
-0.35%
$ 975,992 $ 72,952
Oct 9, 3 PM $ 0.00976
-0.72%
$ 975,566 $ 72,521
Oct 9, 2 PM $ 0.0098
-1.47%
$ 979,812 $ 72,372
Oct 9, 1 PM $ 0.01
-0.45%
$ 999,548 $ 72,531
Oct 9, 12 PM $ 0.0101
+0.50%
$ 1 million $ 72,820
Oct 9, 11 AM $ 0.00995
-0.36%
$ 994,291 $ 72,543
Oct 9, 7 AM $ 0.01
-0.05%
$ 1 million $ 71,363
Oct 9, 6 AM $ 0.01
-1.23%
$ 1 million $ 71,314
Oct 9, 5 AM $ 0.0102
-0.09%
$ 1.02 million $ 71,643
Oct 9, 4 AM $ 0.0102
-0.11%
$ 1.02 million $ 71,219
Oct 9, 3 AM $ 0.0102
+1.54%
$ 1.02 million $ 69,604
Oct 9, 1 AM $ 0.0103
+0.00%
$ -- $ 70,105
Oct 8, 6 PM $ 0.00874
-0.41%
$ 874,201 $ 74,354
Oct 8, 4 PM $ 0.0102
+0.63%
$ 1.02 million $ 72,951
Oct 8, 3 PM $ 0.01
-1.04%
$ 1 million $ 73,594
Oct 8, 2 PM $ 0.0101
+6.74%
$ 1.01 million $ 74,443
Oct 8, 12 PM $ 0.00864
-0.70%
$ 863,825 $ 75,180
Oct 8, 11 AM $ 0.00876
+0.27%
$ 875,317 $ 75,502
Oct 8, 10 AM $ 0.00878
+0.00%
$ 877,237 $ 74,638
Oct 8, 6 AM $ 0.00858
+0.43%
$ 857,969 $ 73,379
Oct 8, 5 AM $ 0.00854
-1.73%
$ 853,701 $ 74,720
Oct 8, 4 AM $ 0.0086
+0.24%
$ 860,193 $ 75,524
Oct 8, 3 AM $ 0.00867
-0.30%
$ 866,290 $ 74,670
Oct 8, 2 AM $ 0.00869
+0.11%
$ 868,384 $ 77,595
Oct 8, 1 AM $ 0.00867
+0.34%
$ 866,913 $ 78,570
Oct 8, 12 AM $ 0.00867
-0.02%
$ 866,804 $ 80,367
Oct 7, 11 PM $ 0.00945
+0.00%
$ 944,257 $ 79,052
Oct 7, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 76,528
Oct 7, 5 PM $ 0.0102
-0.61%
$ 1.02 million $ 76,557
Oct 7, 4 PM $ 0.0103
+0.49%
$ 1.03 million $ 78,069
Oct 7, 3 PM $ 0.0102
-2.55%
$ 1.02 million $ 77,849
Oct 7, 2 PM $ 0.0105
+15.62%
$ 1.05 million $ 80,106
Oct 7, 1 PM $ 0.00905
-0.86%
$ 904,981 $ 82,227
Oct 7, 12 PM $ 0.00917
+0.82%
$ 917,025 $ 81,920
Oct 7, 11 AM $ 0.00902
-0.50%
$ 901,486 $ 82,290
Oct 7, 10 AM $ 0.00913
+1.07%
$ 912,667 $ 83,061
Oct 7, 9 AM $ 0.00899
+0.27%
$ 899,196 $ 82,076
Oct 7, 8 AM $ 0.00896
-0.18%
$ 895,876 $ 81,375
Oct 7, 7 AM $ 0.00901
-0.31%
$ 900,591 $ 82,813
Oct 7, 6 AM $ 0.009
-1.81%
$ 899,199 $ 84,731
Oct 7, 5 AM $ 0.00916
+0.96%
$ 915,726 $ 84,096
Oct 7, 4 AM $ 0.00904
-0.25%
$ 903,919 $ 84,433
Oct 7, 3 AM $ 0.00905
+1.16%
$ 904,443 $ 84,098
Oct 6, 11 PM $ 0.00908
+0.00%
$ 906,430 $ 80,696
Oct 6, 10 PM $ 0.00907
+1.23%
$ 906,430 $ 80,614
Oct 6, 9 PM $ 0.00897
-0.31%
$ 896,753 $ 80,675