Castle Of Blackwater Historical Data

COBE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00897
-0.31%
$ 896,753 $ 80,675
Oct 6, 8 PM $ 0.00905
-0.75%
$ 904,520 $ 80,048
Oct 6, 7 PM $ 0.0105
+0.00%
$ 1.06 million $ 80,070
Oct 6, 6 PM $ 0.0106
-0.28%
$ 1.06 million $ 79,534
Oct 6, 5 PM $ 0.0106
-0.41%
$ 1.06 million $ 80,740
Oct 6, 3 PM $ 0.0105
+0.00%
$ 1.05 million $ 80,743
Oct 6, 2 PM $ 0.0106
+1.32%
$ 1.05 million $ 80,786
Oct 6, 1 PM $ 0.0103
+1.15%
$ 1.03 million $ 80,075
Oct 6, 12 PM $ 0.0102
-1.41%
$ 1.02 million $ 79,511
Oct 6, 11 AM $ 0.0103
-0.39%
$ 1.03 million $ 77,279
Oct 6, 10 AM $ 0.0104
+0.35%
$ 1.04 million $ 77,563
Oct 6, 9 AM $ 0.0103
+0.71%
$ 1.03 million $ 77,087
Oct 6, 8 AM $ 0.0102
+0.33%
$ 1.02 million $ 78,088
Oct 6, 7 AM $ 0.0101
-0.73%
$ 1.01 million $ 77,822
Oct 6, 6 AM $ 0.0103
+0.44%
$ 1.03 million $ 76,690
Oct 6, 5 AM $ 0.0102
+0.21%
$ 1.02 million $ 76,333
Oct 6, 4 AM $ 0.0102
-0.07%
$ 1.02 million $ 76,419
Oct 6, 3 AM $ 0.0102
+0.59%
$ 1.02 million $ 76,235
Oct 6, 2 AM $ 0.0102
-0.78%
$ 1.02 million $ 75,895
Oct 6, 1 AM $ 0.0102
+0.89%
$ 1.02 million $ 77,059
Oct 6, 12 AM $ 0.0101
-0.87%
$ 1.01 million $ 77,486
Oct 5, 11 PM $ 0.0102
+0.96%
$ 1.02 million $ 77,181
Oct 5, 10 PM $ 0.0101
-0.03%
$ 1.01 million $ 77,263
Oct 5, 9 PM $ 0.0101
+0.18%
$ 1.01 million $ 77,203
Oct 5, 8 PM $ 0.0101
-0.74%
$ 1.01 million $ 75,775
Oct 5, 6 PM $ 0.0101
-0.33%
$ 1.01 million $ 75,345
Oct 5, 5 PM $ 0.0101
-0.93%
$ 1.01 million $ 74,901
Oct 5, 4 PM $ 0.0102
+0.34%
$ 1.02 million $ 73,957
Oct 5, 3 PM $ 0.0101
-0.29%
$ 1.01 million $ 74,612
Oct 5, 2 PM $ 0.0102
-0.67%
$ 1.02 million $ 73,812
Oct 5, 11 AM $ 0.0103
+0.92%
$ 1.03 million $ 77,000
Oct 5, 10 AM $ 0.0102
-0.29%
$ 1.02 million $ 76,850
Oct 5, 9 AM $ 0.0103
-0.17%
$ 1.03 million $ 77,086
Oct 5, 8 AM $ 0.0103
-0.76%
$ 1.03 million $ 78,668
Oct 5, 7 AM $ 0.0103
+0.24%
$ 1.03 million $ 78,496
Oct 5, 5 AM $ 0.0103
-0.25%
$ 1.03 million $ 77,202
Oct 5, 4 AM $ 0.0104
+9.05%
$ 1.04 million $ 78,089
Oct 5, 3 AM $ 0.0088
-0.03%
$ 879,714 $ 80,159
Oct 5, 2 AM $ 0.00883
+2.11%
$ 882,662 $ 79,295
Oct 5, 1 AM $ 0.00867
-0.49%
$ 866,525 $ 79,243
Oct 5, 12 AM $ 0.00872
-0.18%
$ 871,276 $ 78,196
Oct 4, 11 PM $ 0.00873
+0.33%
$ 872,735 $ 78,418
Oct 4, 5 PM $ 0.00939
+0.00%
$ 938,563 $ 82,841
Oct 4, 1 PM $ 0.00878
+0.00%
$ 877,430 $ 83,423
Oct 4, 7 AM $ 0.0103
+0.22%
$ 1.03 million $ 81,643
Oct 4, 6 AM $ 0.0103
-0.18%
$ 1.03 million $ 81,122
Oct 4, 5 AM $ 0.0102
-0.29%
$ 1.02 million $ 81,571
Oct 4, 4 AM $ 0.0103
+0.44%
$ 1.03 million $ 81,196
Oct 4, 3 AM $ 0.0102
+0.69%
$ 1.02 million $ 79,174
Oct 4, 2 AM $ 0.0101
-0.13%
$ 1.01 million $ 78,834